Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240419C00020500 | 2024-04-17 12:20PM EDT | 2024-04-19 | 0.88 | 0.74 | 0.79 | +0.22 | +33.33% | 49 | 449 | 35.55% |
CLF240426C00020500 | 2024-04-16 1:14PM EDT | 2024-04-26 | 1.18 | 1.22 | 1.25 | 0.00 | - | 27 | 625 | 58.69% |
CLF240503C00020500 | 2024-04-17 2:59PM EDT | 2024-05-03 | 1.36 | 1.14 | 1.37 | +0.16 | +13.33% | 8 | 10 | 52.93% |
CLF240510C00020500 | 2024-04-17 12:49PM EDT | 2024-05-10 | 1.47 | 1.44 | 1.47 | +0.21 | +16.67% | 2 | 58 | 49.51% |
CLF240524C00020500 | 2024-04-12 10:53AM EDT | 2024-05-24 | 2.26 | 1.30 | 1.67 | 0.00 | - | 2 | 19 | 47.07% |
CLF240531C00020500 | 2024-04-11 11:00AM EDT | 2024-05-31 | 2.35 | 1.60 | 1.74 | 0.00 | - | - | 1 | 45.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240419P00020500 | 2024-04-17 3:06PM EDT | 2024-04-19 | 0.04 | 0.05 | 0.06 | -0.09 | -69.23% | 3 | 802 | 39.06% |
CLF240426P00020500 | 2024-04-17 2:54PM EDT | 2024-04-26 | 0.50 | 0.49 | 0.52 | -0.09 | -15.25% | 224 | 345 | 59.86% |
CLF240503P00020500 | 2024-04-17 12:08PM EDT | 2024-05-03 | 0.59 | 0.58 | 0.62 | -0.08 | -11.94% | 628 | 1,722 | 51.56% |
CLF240510P00020500 | 2024-04-17 3:12PM EDT | 2024-05-10 | 0.69 | 0.67 | 0.69 | -0.12 | -15.00% | 368 | 7 | 47.75% |
CLF240524P00020500 | 2024-04-11 2:29PM EDT | 2024-05-24 | 0.82 | 0.82 | 0.86 | +0.25 | +43.86% | 2 | 15 | 44.53% |