Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.225,81 +1.621,72 (+2,77%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00016000 | 2024-04-17 11:23AM EDT | 2024-04-26 | 5.35 | 3.75 | 6.40 | 0.00 | - | 11 | 13 | 166.41% |
| CLF240510C00016000 | 2024-04-17 10:11AM EDT | 2024-05-10 | 4.86 | 3.90 | 5.95 | 0.00 | - | 1 | 3 | 76.56% |
| CLF240517C00016000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 5.50 | 4.85 | 5.75 | 0.00 | - | 1 | 103 | 102.25% |
| CLF240621C00016000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 5.57 | 4.05 | 5.40 | 0.00 | - | 1 | 90 | 73.14% |
| CLF240719C00016000 | 2024-04-05 1:37PM EDT | 2024-07-19 | 6.80 | 3.10 | 5.85 | 0.00 | - | 3 | 435 | 77.73% |
| CLF240816C00016000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 5.40 | 4.45 | 6.35 | 0.00 | - | 5 | 262 | 53.22% |
| CLF241018C00016000 | 2024-03-14 9:51AM EDT | 2024-10-18 | 5.25 | 6.50 | 6.65 | 0.00 | - | 1 | 6 | 72.17% |
| CLF241115C00016000 | 2024-04-12 9:56AM EDT | 2024-11-15 | 7.00 | 5.15 | 6.10 | 0.00 | - | 2 | 28 | 56.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00016000 | 2024-04-19 11:34AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 109 | 87 | 90.63% |
| CLF240503P00016000 | 2024-04-11 2:22PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 220 | 75.00% |
| CLF240510P00016000 | 2024-04-10 1:32PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.26 | 0.00 | - | 100 | 100 | 80.47% |
| CLF240517P00016000 | 2024-04-18 12:51PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 2 | 165 | 58.59% |
| CLF240524P00016000 | 2024-04-11 10:52AM EDT | 2024-05-24 | 0.05 | 0.07 | 0.10 | 0.00 | - | - | 107 | 55.47% |
| CLF240621P00016000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 4 | 1,230 | 48.83% |
| CLF240719P00016000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.21 | 0.21 | 0.25 | 0.00 | - | 5 | 1,217 | 45.31% |
| CLF240816P00016000 | 2024-04-19 12:38PM EDT | 2024-08-16 | 0.37 | 0.34 | 0.36 | +0.12 | +48.00% | 8 | 631 | 44.53% |
| CLF241018P00016000 | 2024-03-27 9:54AM EDT | 2024-10-18 | 0.45 | 0.53 | 0.56 | 0.00 | - | 14 | 112 | 42.19% |
| CLF241115P00016000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.59 | 0.67 | 0.70 | 0.00 | - | 5 | 1,113 | 42.92% |
© 2024 Yahoo. Todos los derechos reservados.