Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.292,54 +770,30 (+1,29%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00013000 | 2024-04-24 12:20PM EDT | 2024-04-26 | 5.27 | 4.35 | 6.15 | 0.00 | - | 60 | 20 | 225.00% |
| CLF240621C00013000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 5.51 | 4.35 | 6.45 | -0.79 | -12.54% | 1 | 1,548 | 64.06% |
| CLF240719C00013000 | 2024-04-19 1:33PM EDT | 2024-07-19 | 7.90 | 5.15 | 5.70 | 0.00 | - | 1 | 198 | 54.69% |
| CLF240816C00013000 | 2024-04-22 3:30PM EDT | 2024-08-16 | 8.25 | 5.15 | 5.95 | 0.00 | - | 1 | 3 | 54.88% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 95.95% |
| CLF250117C00013000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 6.13 | 5.65 | 6.25 | 0.00 | - | 7 | 1,621 | 55.71% |
| CLF250620C00013000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 7.25 | 6.70 | 7.40 | 0.00 | - | 8 | 20 | 59.57% |
| CLF251219C00013000 | 2024-04-25 3:55PM EDT | 2025-12-19 | 7.39 | 7.20 | 8.35 | -0.01 | -0.14% | 2 | 370 | 60.77% |
| CLF261218C00013000 | 2024-04-24 3:26PM EDT | 2026-12-18 | 8.23 | 7.75 | 8.90 | 0.00 | - | 5 | 145 | 54.52% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00013000 | 2024-03-25 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 90.63% |
| CLF240621P00013000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | 0.00 | - | 25 | 12,368 | 55.08% |
| CLF240719P00013000 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.29 | +0.01 | +14.29% | 5 | 118 | 52.73% |
| CLF240816P00013000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 2 | 188 | 43.56% |
| CLF241018P00013000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.27 | 0.00 | - | 25 | 50 | 41.80% |
| CLF241115P00013000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.36 | 0.32 | 0.36 | +0.04 | +12.50% | 100 | 400 | 42.48% |
| CLF250117P00013000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.50 | 0.00 | - | 112 | 7,259 | 41.65% |
| CLF250620P00013000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 0.82 | 0.79 | 0.84 | 0.00 | - | 21 | 375 | 40.77% |
| CLF251219P00013000 | 2024-04-24 2:45PM EDT | 2025-12-19 | 1.19 | 1.14 | 1.20 | 0.00 | - | 1 | 9,391 | 40.11% |
| CLF261218P00013000 | 2024-04-25 3:07PM EDT | 2026-12-18 | 1.68 | 1.58 | 1.78 | +0.08 | +5.00% | 4 | 54 | 38.89% |
© 2024 Yahoo. Todos los derechos reservados.