Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240328C00010000 | 2024-03-27 12:56PM EDT | 2024-03-28 | 11.95 | 12.00 | 12.80 | 0.00 | - | 1 | 1 | 803.13% |
CLF240405C00010000 | 2024-03-27 10:22AM EDT | 2024-04-05 | 11.85 | 11.75 | 13.15 | 0.00 | - | 3 | 3 | 400.00% |
CLF240419C00010000 | 2024-03-08 4:21PM EDT | 2024-04-19 | 11.25 | 12.10 | 12.85 | 0.00 | - | 29 | 64 | 186.33% |
CLF240517C00010000 | 2024-03-25 1:50PM EDT | 2024-05-17 | 11.62 | 11.35 | 13.60 | 0.00 | - | 1 | 1 | 210.16% |
CLF240621C00010000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 12.80 | 11.80 | 12.95 | +1.00 | +8.47% | 5 | 272 | 109.96% |
CLF240719C00010000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 7.90 | 9.55 | 10.70 | 0.00 | - | 4 | 9 | 0.00% |
CLF240816C00010000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 11.50 | 12.90 | 13.70 | 0.00 | - | 2 | 10 | 109.96% |
CLF241115C00010000 | 2024-03-28 3:54PM EDT | 2024-11-15 | 13.15 | 13.05 | 13.15 | +1.06 | +8.77% | 3 | 13 | 75.98% |
CLF250117C00010000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 13.10 | 12.80 | 13.30 | +1.03 | +8.53% | 1 | 1,509 | 64.84% |
CLF250620C00010000 | 2024-02-21 4:40PM EDT | 2025-06-20 | 10.40 | 11.45 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
CLF251219C00010000 | 2024-03-25 9:52AM EDT | 2025-12-19 | 12.90 | 13.55 | 14.35 | 0.00 | - | 2 | 322 | 67.48% |
CLF260116C00010000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 12.00 | 13.60 | 13.95 | 0.00 | - | 1 | 119 | 62.31% |
CLF261218C00010000 | 2024-02-28 3:21PM EDT | 2026-12-18 | 12.00 | 12.60 | 14.85 | 0.00 | - | 10 | 32 | 68.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240419P00010000 | 2024-02-28 4:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 239 | 260 | 209.38% |
CLF240621P00010000 | 2024-03-26 9:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.09 | 0.00 | - | 10 | 5,043 | 82.81% |
CLF240719P00010000 | 2024-03-15 2:42PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 200 | 205 | 74.22% |
CLF240816P00010000 | 2024-03-28 3:08PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 7 | 34 | 62.11% |
CLF241115P00010000 | 2024-03-28 3:09PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.08 | +0.02 | +50.00% | 10 | 137 | 55.27% |
CLF250117P00010000 | 2024-03-28 1:49PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 71 | 5,118 | 51.56% |
CLF250620P00010000 | 2024-03-19 9:49AM EDT | 2025-06-20 | 0.31 | 0.15 | 0.38 | 0.00 | - | 1 | 14 | 50.68% |
CLF251219P00010000 | 2024-02-27 4:21PM EDT | 2025-12-19 | 0.44 | 0.35 | 0.65 | 0.00 | - | 1 | 4,000 | 50.44% |
CLF260116P00010000 | 2024-03-21 3:10PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.42 | -0.04 | -9.09% | 1 | 272 | 47.02% |
CLF261218P00010000 | 2024-03-27 3:15PM EDT | 2026-12-18 | 0.67 | 0.64 | 0.69 | -0.06 | -8.22% | 6 | 41 | 44.24% |