Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.253,39 +701,23 (+1,87%) Dólar/Euro
1,0711 +0,0007 (+0,06%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.199,54 -317,54 (-0,51%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | -2.25 | -22.06% | 4 | 13 | 11.00 | - | - | - | - | - |
| 7.25 | -2.25 | -23.68% | 5 | 14 | 12.00 | - | - | - | - | - |
| 6.15 | -1.80 | -22.64% | 15 | 6 | 13.00 | - | - | - | - | - |
| 5.25 | -1.52 | -22.45% | 17 | 22 | 14.00 | 0.04 | 0.00 | - | 22 | 1 |
| 4.75 | -1.80 | -27.48% | 4 | 4 | 14.50 | - | - | - | - | - |
| 3.80 | -2.90 | -43.28% | 18 | 51 | 15.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.50 | 0.05 | +0.04 | +400.00% | 6 | 2 |
| 5.01 | 0.00 | - | 2 | 14 | 16.00 | 0.01 | 0.00 | - | 134 | 320 |
| 4.40 | 0.00 | - | 2 | 1 | 16.50 | 0.01 | 0.00 | - | 100 | 533 |
| 1.60 | -2.45 | -60.49% | 1,289 | 8 | 17.00 | 0.02 | 0.00 | - | 341 | 266 |
| 1.10 | -2.21 | -66.77% | 2 | 12 | 17.50 | 0.04 | 0.00 | - | 400 | 288 |
| 0.68 | -2.27 | -76.95% | 99 | 40 | 18.00 | 0.12 | +0.07 | +140.00% | 1,392 | 426 |
| 0.37 | -2.29 | -86.09% | 622 | 52 | 18.50 | 0.30 | +0.21 | +233.33% | 2,134 | 2,264 |
| 0.18 | -1.87 | -91.22% | 6,416 | 261 | 19.00 | 0.59 | +0.44 | +293.33% | 4,171 | 5,552 |
| 0.07 | -1.57 | -95.73% | 3,748 | 49 | 19.50 | 1.00 | +0.76 | +316.67% | 1,621 | 1,165 |
| 0.05 | -1.23 | -96.09% | 4,285 | 340 | 20.00 | 1.45 | +1.07 | +281.58% | 932 | 1,063 |
| 0.03 | -0.95 | -96.94% | 727 | 844 | 20.50 | 1.77 | +1.19 | +205.17% | 506 | 1,468 |
| 0.02 | -0.68 | -97.14% | 1,127 | 1,345 | 21.00 | 2.27 | +1.44 | +173.49% | 445 | 1,106 |
| 0.01 | -0.48 | -97.96% | 805 | 2,096 | 21.50 | 2.96 | +1.84 | +164.29% | 17 | 344 |
| 0.01 | -0.33 | -97.06% | 3,077 | 1,951 | 22.00 | 3.50 | +2.06 | +143.06% | 151 | 523 |
| 0.01 | -0.21 | -95.45% | 1,324 | 2,579 | 22.50 | 3.94 | +2.14 | +118.89% | 30 | 536 |
| 0.01 | -0.14 | -93.33% | 583 | 2,963 | 23.00 | 4.26 | +2.16 | +102.86% | 74 | 111 |
| 0.01 | -0.08 | -88.89% | 473 | 3,134 | 23.50 | 4.20 | +2.61 | +164.15% | 1 | 11 |
| 0.01 | -0.05 | -83.33% | 151 | 1,638 | 24.00 | 4.95 | +1.80 | +57.14% | 4 | 12 |
| 0.01 | -0.03 | -75.00% | 14 | 817 | 24.50 | 2.57 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 10 | 313 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 361 | 4,258 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,362 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 45 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 168 | 453 | 27.00 | 8.30 | +2.40 | +40.68% | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 508 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.