Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240405C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 11.85 | 11.75 | 13.15 | 0.00 | - | 3 | 3 | 424.22% |
CLF240405C00011000 | 2024-03-25 9:36AM EDT | 11.00 | 10.75 | 11.70 | 11.95 | 0.00 | - | 1 | 2 | 270.31% |
CLF240405C00012500 | 2024-03-14 10:38AM EDT | 12.50 | 7.75 | 10.20 | 11.10 | 0.00 | - | 4 | 4 | 325.39% |
CLF240405C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 7.25 | 9.70 | 10.05 | 0.00 | - | 13 | 13 | 235.16% |
CLF240405C00015000 | 2024-03-25 9:51AM EDT | 15.00 | 7.05 | 7.65 | 7.85 | 0.00 | - | 5 | 7 | 118.75% |
CLF240405C00015500 | 2024-03-22 2:15PM EDT | 15.50 | 5.83 | 5.75 | 7.35 | 0.00 | - | 1 | 1 | 163.67% |
CLF240405C00016000 | 2024-03-07 12:34PM EDT | 16.00 | 4.85 | 6.55 | 7.70 | 0.00 | - | 5 | 6 | 210.94% |
CLF240405C00016500 | 2024-03-27 10:45AM EDT | 16.50 | 5.55 | 5.65 | 6.35 | 0.00 | - | 3 | 3 | 141.41% |
CLF240405C00017000 | 2024-03-28 1:56PM EDT | 17.00 | 5.70 | 4.90 | 5.85 | +2.02 | +54.89% | 5 | 1 | 130.47% |
CLF240405C00017500 | 2024-03-25 1:28PM EDT | 17.50 | 4.90 | 4.40 | 5.35 | +0.75 | +18.07% | 40 | 58 | 119.92% |
CLF240405C00018000 | 2024-03-27 1:17PM EDT | 18.00 | 4.10 | 4.10 | 5.35 | 0.00 | - | 4 | 51 | 185.94% |
CLF240405C00018500 | 2024-03-28 12:32PM EDT | 18.50 | 4.20 | 3.55 | 4.35 | +0.65 | +18.31% | 10 | 65 | 99.22% |
CLF240405C00019000 | 2024-03-27 10:48AM EDT | 19.00 | 3.05 | 2.99 | 4.55 | 0.00 | - | 10 | 73 | 67.19% |
CLF240405C00019500 | 2024-03-22 11:46AM EDT | 19.50 | 3.00 | 2.91 | 3.35 | +1.13 | +60.43% | 1 | 86 | 79.30% |
CLF240405C00020000 | 2024-03-28 2:18PM EDT | 20.00 | 2.71 | 2.53 | 2.99 | +0.51 | +23.18% | 16 | 188 | 89.65% |
CLF240405C00020500 | 2024-03-28 3:54PM EDT | 20.50 | 2.30 | 2.05 | 2.51 | +0.65 | +39.39% | 23 | 315 | 80.27% |
CLF240405C00021000 | 2024-03-28 3:29PM EDT | 21.00 | 1.81 | 1.71 | 1.85 | +0.61 | +50.83% | 181 | 604 | 49.22% |
CLF240405C00021500 | 2024-03-28 3:28PM EDT | 21.50 | 1.30 | 1.18 | 1.37 | +0.47 | +56.63% | 124 | 1,713 | 41.02% |
CLF240405C00022000 | 2024-03-28 3:33PM EDT | 22.00 | 0.89 | 0.87 | 0.92 | +0.39 | +78.00% | 263 | 1,669 | 34.67% |
CLF240405C00022500 | 2024-03-28 3:56PM EDT | 22.50 | 0.56 | 0.53 | 0.56 | +0.29 | +107.41% | 431 | 1,647 | 32.13% |
CLF240405C00023000 | 2024-03-28 3:54PM EDT | 23.00 | 0.29 | 0.28 | 0.31 | +0.14 | +93.33% | 880 | 1,496 | 31.64% |
CLF240405C00023500 | 2024-03-28 3:58PM EDT | 23.50 | 0.15 | 0.14 | 0.15 | +0.08 | +114.29% | 1,234 | 279 | 31.25% |
CLF240405C00024000 | 2024-03-28 3:42PM EDT | 24.00 | 0.07 | 0.05 | 0.08 | +0.04 | +133.33% | 272 | 207 | 33.20% |
CLF240405C00024500 | 2024-03-28 3:39PM EDT | 24.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 249 | 176 | 32.42% |
CLF240405C00025000 | 2024-03-28 1:09PM EDT | 25.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 72 | 195 | 36.33% |
CLF240405C00025500 | 2024-03-28 3:48PM EDT | 25.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 45 | 42.19% |
CLF240405C00026000 | 2024-03-28 3:49PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 274 | 48.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240405P00014000 | 2024-03-14 3:32PM EDT | 14.00 | 0.25 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 221.88% |
CLF240405P00015000 | 2024-03-05 2:23PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 11 | 134.38% |
CLF240405P00015500 | 2024-03-11 10:26AM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 0 | 109.38% |
CLF240405P00016000 | 2024-03-13 12:14PM EDT | 16.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 115 | 120 | 190.23% |
CLF240405P00016500 | 2024-03-15 9:46AM EDT | 16.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | 32 | 91 | 187.11% |
CLF240405P00017000 | 2024-03-18 1:48PM EDT | 17.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1,708 | 1,636 | 181.84% |
CLF240405P00017500 | 2024-03-20 3:16PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 136 | 168.55% |
CLF240405P00018000 | 2024-03-25 11:57AM EDT | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 188 | 92.58% |
CLF240405P00018500 | 2024-03-20 2:58PM EDT | 18.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 35 | 171 | 142.58% |
CLF240405P00019000 | 2024-03-27 3:20PM EDT | 19.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 303 | 69.53% |
CLF240405P00019500 | 2024-03-28 12:13PM EDT | 19.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 183 | 53.13% |
CLF240405P00020000 | 2024-03-28 2:22PM EDT | 20.00 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 1 | 593 | 54.30% |
CLF240405P00020500 | 2024-03-28 3:51PM EDT | 20.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 78 | 264 | 42.97% |
CLF240405P00021000 | 2024-03-28 3:39PM EDT | 21.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 112 | 269 | 34.77% |
CLF240405P00021500 | 2024-03-28 3:42PM EDT | 21.50 | 0.05 | 0.04 | 0.06 | -0.12 | -70.59% | 205 | 3,099 | 32.03% |
CLF240405P00022000 | 2024-03-28 3:58PM EDT | 22.00 | 0.11 | 0.11 | 0.13 | -0.27 | -71.05% | 639 | 653 | 29.88% |
CLF240405P00022500 | 2024-03-28 3:58PM EDT | 22.50 | 0.28 | 0.26 | 0.29 | -0.37 | -56.92% | 228 | 92 | 29.88% |
CLF240405P00023000 | 2024-03-28 3:58PM EDT | 23.00 | 0.52 | 0.51 | 0.54 | -0.89 | -63.12% | 201 | 2 | 29.30% |
CLF240405P00024000 | 2024-03-27 11:19AM EDT | 24.00 | 1.85 | 1.26 | 1.34 | 0.00 | - | 2 | 2 | 33.20% |