Mercados españoles abiertos en 35 mins
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.857,62 -14,90 (-0,05%) Dólar/Euro
1,0590 +0,0022 (+0,21%) Petróleo Brent
94,97 -0,41 (-0,43%) Bitcoin EUR
25.469,35 +532,64 (+2,14%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF230929C00005000 | 2023-09-07 11:22AM EDT | 5.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF230929C00007000 | 2023-09-25 2:55PM EDT | 7.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CLF230929C00008000 | 2023-09-26 12:24PM EDT | 8.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF230929C00008500 | 2023-09-25 3:20PM EDT | 8.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CLF230929C00009000 | 2023-09-25 3:14PM EDT | 9.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CLF230929C00009500 | 2023-09-25 3:51PM EDT | 9.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| CLF230929C00010000 | 2023-09-26 12:24PM EDT | 10.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF230929C00010500 | 2023-09-25 12:43PM EDT | 10.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF230929C00011000 | 2023-09-25 12:50PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF230929C00011500 | 2023-09-25 3:24PM EDT | 11.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF230929C00012000 | 2023-09-25 3:20PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF230929C00012500 | 2023-09-25 9:44AM EDT | 12.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF230929C00013000 | 2023-09-28 11:36AM EDT | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF230929C00013500 | 2023-09-27 10:59AM EDT | 13.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF230929C00014000 | 2023-09-28 2:28PM EDT | 14.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLF230929C00014500 | 2023-09-28 3:59PM EDT | 14.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| CLF230929C00015000 | 2023-09-28 3:59PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 0.00% |
| CLF230929C00015500 | 2023-09-28 3:59PM EDT | 15.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 6.25% |
| CLF230929C00016000 | 2023-09-28 3:39PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 25.00% |
| CLF230929C00016500 | 2023-09-27 12:25PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF230929C00017000 | 2023-09-28 3:01PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| CLF230929C00017500 | 2023-09-27 2:43PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF230929C00018000 | 2023-09-26 12:43PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF230929C00018500 | 2023-09-21 3:58PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF230929C00019000 | 2023-09-28 12:13PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF230929C00019500 | 2023-08-31 12:05PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CLF230929C00020000 | 2023-08-29 9:49AM EDT | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 131 | 206.25% |
| CLF230929C00020500 | 2023-08-28 12:44PM EDT | 20.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 225.00% |
| CLF230929C00021000 | 2023-08-22 11:50AM EDT | 21.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 262.50% |
| CLF230929C00021500 | 2023-08-22 11:50AM EDT | 21.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 64 | 275.00% |
| CLF230929C00022000 | 2023-08-17 12:42PM EDT | 22.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 10 | 293.75% |
| CLF230929C00023000 | 2023-08-17 10:55AM EDT | 23.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 104 | 325.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF230929P00010000 | 2023-08-25 11:50AM EDT | 10.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 80 | 80 | 337.50% |
| CLF230929P00011000 | 2023-09-06 1:41PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CLF230929P00011500 | 2023-09-20 10:12AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF230929P00012000 | 2023-09-22 3:59PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CLF230929P00012500 | 2023-09-25 10:28AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF230929P00013000 | 2023-09-28 3:01PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CLF230929P00013500 | 2023-09-28 11:00AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CLF230929P00014000 | 2023-09-28 1:54PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| CLF230929P00014500 | 2023-09-28 3:47PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| CLF230929P00015000 | 2023-09-28 3:52PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 12.50% |
| CLF230929P00015500 | 2023-09-28 3:52PM EDT | 15.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| CLF230929P00016000 | 2023-09-28 1:23PM EDT | 16.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF230929P00016500 | 2023-09-28 3:40PM EDT | 16.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF230929P00017000 | 2023-09-25 11:49AM EDT | 17.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF230929P00017500 | 2023-09-12 10:02AM EDT | 17.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF230929P00018000 | 2023-08-31 1:16PM EDT | 18.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF230929P00018500 | 2023-09-18 12:07PM EDT | 18.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF230929P00019500 | 2023-09-18 12:07PM EDT | 19.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF230929P00020000 | 2023-09-18 12:07PM EDT | 20.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF230929P00021000 | 2023-08-16 9:51AM EDT | 21.00 | 5.60 | 6.55 | 6.65 | 0.00 | - | - | 0 | 805.47% |
| CLF230929P00025000 | 2023-09-15 9:33AM EDT | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
