Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.298,54 -626,94 (-1,10%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 59 | 1,699 | 2024-09-27 | 1.42 | +0.33 | +30.28% | 55 | 167 |
| 0.08 | -0.10 | -55.56% | 103 | 755 | 2024-10-04 | 1.44 | +0.22 | +18.03% | 8 | 145 |
| 0.16 | -0.11 | -40.74% | 44 | 112 | 2024-10-11 | 1.30 | 0.00 | - | 1 | 74 |
| 0.28 | -0.08 | -22.22% | 599 | 14,783 | 2024-10-18 | 1.57 | +0.15 | +10.56% | 44 | 1,385 |
| 0.35 | -0.14 | -28.57% | 52 | 174 | 2024-10-25 | 1.75 | -0.17 | -8.85% | 20 | 2 |
| 0.59 | 0.00 | - | 14 | 42 | 2024-11-01 | 1.61 | 0.00 | - | - | 3 |
| 0.58 | -0.20 | -25.64% | 60 | 2,880 | 2024-11-15 | 1.94 | +0.22 | +12.79% | 38 | 3,631 |
| 0.95 | -0.25 | -20.83% | 273 | 5,302 | 2025-01-17 | 2.26 | +0.18 | +8.65% | 3 | 9,424 |
| 1.46 | -0.24 | -14.12% | 14 | 237 | 2025-04-17 | 2.67 | +0.25 | +10.33% | 68 | 1,486 |
| 1.72 | -0.23 | -11.79% | 466 | 4,554 | 2025-06-20 | 2.81 | +0.14 | +5.24% | 43 | 12,688 |
| 2.32 | -0.15 | -6.07% | 20 | 3,507 | 2025-12-19 | 3.20 | 0.00 | - | 279 | 10,525 |
| 3.52 | +0.05 | +1.44% | 1 | 1,752 | 2026-12-18 | 3.85 | +0.03 | +0.79% | 2 | 241 |
© 2024 Yahoo. Todos los derechos reservados.