Mercados españoles cerrados en 34 mins
IBEX 35
11.691,60 -11,80 (-0,10%) Euro Stoxx 50
4.842,36 -18,42 (-0,38%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,51 -0,19 (-0,26%) Oro
2.597,90 +5,50 (+0,21%) Bitcoin EUR
53.594,77 -619,33 (-1,14%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116C00003000 | 2024-09-11 3:19PM EDT | 3.00 | 8.20 | 6.85 | 9.15 | 0.00 | - | 3 | 47 | 106.25% |
| CLF260116C00005000 | 2024-09-13 11:08AM EDT | 5.00 | 7.55 | 6.85 | 7.40 | 0.00 | - | 5 | 357 | 68.16% |
| CLF260116C00008000 | 2024-09-13 9:54AM EDT | 8.00 | 5.15 | 4.30 | 5.25 | 0.00 | - | 10 | 1,135 | 56.40% |
| CLF260116C00010000 | 2024-09-17 3:49PM EDT | 10.00 | 4.00 | 3.95 | 4.05 | 0.00 | - | 90 | 1,720 | 62.74% |
| CLF260116C00012000 | 2024-09-17 2:26PM EDT | 12.00 | 3.05 | 2.97 | 3.05 | 0.00 | - | 2 | 3,058 | 58.77% |
| CLF260116C00015000 | 2024-09-17 1:23PM EDT | 15.00 | 2.01 | 1.92 | 1.98 | 0.00 | - | 30 | 7,544 | 55.47% |
| CLF260116C00017000 | 2024-09-17 10:01AM EDT | 17.00 | 1.47 | 1.41 | 1.49 | 0.00 | - | 2 | 4,042 | 53.96% |
| CLF260116C00020000 | 2024-09-18 9:38AM EDT | 20.00 | 0.99 | 0.91 | 0.97 | -0.01 | -1.00% | 5 | 7,384 | 52.59% |
| CLF260116C00022000 | 2024-09-18 10:07AM EDT | 22.00 | 0.72 | 0.68 | 0.75 | -0.01 | -1.37% | 100 | 4,999 | 52.15% |
| CLF260116C00025000 | 2024-09-17 2:13PM EDT | 25.00 | 0.52 | 0.45 | 0.50 | 0.00 | - | 24 | 4,985 | 51.51% |
| CLF260116C00027000 | 2024-09-17 3:20PM EDT | 27.00 | 0.38 | 0.35 | 0.39 | 0.00 | - | 1,250 | 2,427 | 51.42% |
| CLF260116C00030000 | 2024-09-17 3:28PM EDT | 30.00 | 0.27 | 0.24 | 0.28 | 0.00 | - | 3 | 1,789 | 51.42% |
| CLF260116C00035000 | 2024-09-13 9:30AM EDT | 35.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 2 | 1,759 | 51.56% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116P00003000 | 2024-09-17 3:47PM EDT | 3.00 | 0.23 | 0.05 | 0.33 | 0.00 | - | 1 | 46 | 83.79% |
| CLF260116P00005000 | 2024-09-17 11:23AM EDT | 5.00 | 0.35 | 0.32 | 0.38 | 0.00 | - | 25 | 1,132 | 65.04% |
| CLF260116P00008000 | 2024-09-17 2:13PM EDT | 8.00 | 1.03 | 1.00 | 1.04 | 0.00 | - | 13 | 656 | 55.37% |
| CLF260116P00010000 | 2024-09-12 2:07PM EDT | 10.00 | 1.87 | 1.73 | 1.77 | 0.00 | - | 31 | 1,671 | 51.20% |
| CLF260116P00012000 | 2024-09-13 11:50AM EDT | 12.00 | 2.66 | 2.67 | 2.81 | 0.00 | - | 34 | 5,346 | 49.54% |
| CLF260116P00015000 | 2024-09-16 2:00PM EDT | 15.00 | 4.65 | 4.50 | 4.65 | 0.00 | - | 5 | 12,499 | 44.63% |
| CLF260116P00017000 | 2024-09-10 11:03AM EDT | 17.00 | 6.60 | 6.00 | 6.10 | 0.00 | - | 2 | 3,993 | 41.26% |
| CLF260116P00020000 | 2024-09-17 10:06AM EDT | 20.00 | 8.45 | 8.50 | 8.60 | 0.00 | - | 2 | 3,543 | 36.91% |
| CLF260116P00022000 | 2024-08-23 12:51PM EDT | 22.00 | 8.95 | 10.30 | 10.45 | 0.00 | - | 29 | 3,799 | 35.35% |
| CLF260116P00025000 | 2024-08-21 2:51PM EDT | 25.00 | 12.15 | 13.20 | 13.30 | 0.00 | - | 5 | 75 | 28.91% |
| CLF260116P00027000 | 2024-06-13 3:17PM EDT | 27.00 | 12.31 | 9.85 | 11.40 | 0.00 | - | 870 | 36 | 0.00% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 30.00 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 0.00% |
| CLF260116P00035000 | 2024-07-22 3:42PM EDT | 35.00 | 19.75 | 22.10 | 24.45 | 0.00 | - | 2 | 0 | 83.89% |
© 2024 Yahoo. Todos los derechos reservados.