Mercados españoles cerrados
S&P 500
5.622,46 -12,12 (-0,22%) Nasdaq
17.573,23 -54,83 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1122 +0,0005 (+0,04%) Petróleo Brent
73,15 -0,55 (-0,75%) Bitcoin EUR
53.345,69 -1.689,82 (-3,07%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:08PM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF251219C00003000 | 2024-09-11 3:16PM EDT | 3.00 | 8.15 | 6.65 | 10.60 | 0.00 | - | 5 | 31 | 227.15% |
| CLF251219C00005000 | 2024-09-13 1:06PM EDT | 5.00 | 7.60 | 6.95 | 9.70 | 0.00 | - | 2 | 68 | 127.39% |
| CLF251219C00008000 | 2024-09-16 12:43PM EDT | 8.00 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 88 | 63.43% |
| CLF251219C00010000 | 2024-09-18 9:50AM EDT | 10.00 | 3.90 | 3.80 | 3.90 | 0.00 | - | 300 | 769 | 61.47% |
| CLF251219C00013000 | 2024-09-13 1:59PM EDT | 13.00 | 2.69 | 2.44 | 2.59 | 0.00 | - | 33 | 3,515 | 57.54% |
| CLF251219C00015000 | 2024-09-16 12:30PM EDT | 15.00 | 1.91 | 1.79 | 1.89 | 0.00 | - | 2 | 1,949 | 55.15% |
| CLF251219C00018000 | 2024-09-17 12:17PM EDT | 18.00 | 1.22 | 1.12 | 1.34 | 0.00 | - | 20 | 2,091 | 54.64% |
| CLF251219C00020000 | 2024-09-13 3:46PM EDT | 20.00 | 0.97 | 0.84 | 0.90 | 0.00 | - | 13 | 1,558 | 52.69% |
| CLF251219C00022000 | 2024-09-13 9:31AM EDT | 22.00 | 0.69 | 0.62 | 0.87 | 0.00 | - | 240 | 1,914 | 54.54% |
| CLF251219C00025000 | 2024-09-16 1:47PM EDT | 25.00 | 0.45 | 0.41 | 0.46 | 0.00 | - | 2 | 3,812 | 51.90% |
| CLF251219C00027000 | 2024-09-11 11:53AM EDT | 27.00 | 0.19 | 0.32 | 0.36 | 0.00 | - | 10 | 603 | 51.95% |
| CLF251219C00030000 | 2024-09-12 9:32AM EDT | 30.00 | 0.25 | 0.22 | 0.26 | 0.00 | - | 7 | 1,168 | 52.15% |
| CLF251219C00032000 | 2024-09-12 10:03AM EDT | 32.00 | 0.12 | 0.18 | 0.21 | 0.00 | - | 3 | 536 | 52.44% |
| CLF251219C00035000 | 2024-09-12 11:06AM EDT | 35.00 | 0.11 | 0.12 | 0.15 | 0.00 | - | 50 | 1,097 | 52.15% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF251219P00003000 | 2024-09-10 3:28PM EDT | 3.00 | 0.09 | 0.00 | 0.32 | 0.00 | - | 8 | 44 | 82.81% |
| CLF251219P00005000 | 2024-09-06 3:35PM EDT | 5.00 | 0.28 | 0.29 | 0.35 | 0.00 | - | 25 | 150 | 65.04% |
| CLF251219P00008000 | 2024-09-16 9:39AM EDT | 8.00 | 0.97 | 0.96 | 1.00 | -0.02 | -2.02% | 2 | 245 | 55.81% |
| CLF251219P00010000 | 2024-09-17 12:32PM EDT | 10.00 | 1.66 | 1.68 | 1.74 | 0.00 | - | 1 | 3,743 | 51.76% |
| CLF251219P00013000 | 2024-09-18 10:08AM EDT | 13.00 | 3.20 | 3.15 | 3.30 | -0.05 | -1.54% | 279 | 10,256 | 47.75% |
| CLF251219P00015000 | 2024-09-17 10:08AM EDT | 15.00 | 4.40 | 4.50 | 4.65 | 0.00 | - | 1 | 1,235 | 45.80% |
| CLF251219P00018000 | 2024-09-16 11:44AM EDT | 18.00 | 6.80 | 6.75 | 7.90 | 0.00 | - | 1 | 1,103 | 50.49% |
| CLF251219P00020000 | 2024-09-10 10:12AM EDT | 20.00 | 9.18 | 8.40 | 8.65 | 0.00 | - | 22 | 1,513 | 39.26% |
| CLF251219P00022000 | 2024-08-12 12:20PM EDT | 22.00 | 9.15 | 10.20 | 12.85 | 0.00 | - | 5 | 452 | 65.75% |
| CLF251219P00025000 | 2024-08-05 1:12PM EDT | 25.00 | 11.59 | 12.10 | 14.00 | 0.00 | - | 3 | 1 | 59.77% |
| CLF251219P00027000 | 2024-06-13 3:17PM EDT | 27.00 | 11.27 | 9.95 | 12.70 | 0.00 | - | 20 | 27 | 0.00% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 30.00 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 0.00% |
| CLF251219P00032000 | 2023-02-03 11:04AM EDT | 32.00 | 12.30 | 11.65 | 12.25 | 0.00 | - | 2 | 2 | 0.00% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 35.00 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.