Mercados españoles cerrados
S&P 500
5.631,82 -2,76 (-0,05%) Nasdaq
17.613,71 -14,35 (-0,08%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,14 -0,56 (-0,76%) Bitcoin EUR
53.605,65 -1.145,95 (-2,09%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:21PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117C00003000 | 2024-09-11 3:16PM EDT | 3.00 | 7.98 | 7.75 | 8.85 | 0.00 | - | 1 | 110 | 155.08% |
| CLF250117C00005000 | 2024-09-11 3:03PM EDT | 5.00 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 331 | 91.41% |
| CLF250117C00006000 | 2024-09-13 11:08AM EDT | 6.00 | 6.20 | 5.85 | 5.95 | 0.00 | - | - | 3 | 88.67% |
| CLF250117C00007000 | 2024-09-10 11:36AM EDT | 7.00 | 4.20 | 4.95 | 5.00 | 0.00 | - | 5 | 13 | 78.91% |
| CLF250117C00008000 | 2024-09-16 11:54AM EDT | 8.00 | 4.25 | 4.05 | 4.15 | 0.00 | - | 5 | 385 | 72.07% |
| CLF250117C00009000 | 2024-09-13 3:33PM EDT | 9.00 | 3.47 | 3.25 | 3.35 | 0.00 | - | 5 | 91 | 67.38% |
| CLF250117C00010000 | 2024-09-18 11:41AM EDT | 10.00 | 2.60 | 2.57 | 2.60 | -0.11 | -4.06% | 8 | 6,945 | 63.77% |
| CLF250117C00011000 | 2024-09-18 10:27AM EDT | 11.00 | 2.03 | 1.96 | 1.99 | +0.05 | +2.53% | 10 | 1,149 | 61.23% |
| CLF250117C00012000 | 2024-09-18 11:47AM EDT | 12.00 | 1.47 | 1.48 | 1.50 | -0.09 | -5.77% | 13 | 3,945 | 59.91% |
| CLF250117C00013000 | 2024-09-18 10:14AM EDT | 13.00 | 1.12 | 1.08 | 1.10 | -0.03 | -2.61% | 1 | 5,076 | 58.40% |
| CLF250117C00014000 | 2024-09-18 11:43AM EDT | 14.00 | 0.79 | 0.78 | 0.80 | -0.06 | -7.06% | 27 | 14,076 | 57.52% |
| CLF250117C00015000 | 2024-09-18 11:11AM EDT | 15.00 | 0.60 | 0.56 | 0.59 | -0.02 | -3.23% | 75 | 19,031 | 57.32% |
| CLF250117C00016000 | 2024-09-18 11:32AM EDT | 16.00 | 0.43 | 0.40 | 0.43 | -0.04 | -8.51% | 18 | 23,096 | 57.13% |
| CLF250117C00017000 | 2024-09-17 1:27PM EDT | 17.00 | 0.33 | 0.29 | 0.32 | 0.00 | - | 5 | 13,323 | 57.42% |
| CLF250117C00018000 | 2024-09-17 2:26PM EDT | 18.00 | 0.25 | 0.21 | 0.24 | 0.00 | - | 5 | 5,879 | 57.81% |
| CLF250117C00019000 | 2024-09-17 12:18PM EDT | 19.00 | 0.18 | 0.16 | 0.18 | 0.00 | - | 4 | 24,788 | 58.40% |
| CLF250117C00020000 | 2024-09-18 10:01AM EDT | 20.00 | 0.13 | 0.13 | 0.14 | 0.00 | - | 29 | 17,047 | 59.57% |
| CLF250117C00021000 | 2024-09-13 11:07AM EDT | 21.00 | 0.14 | 0.08 | 0.11 | 0.00 | - | 2 | 1,623 | 59.18% |
| CLF250117C00022000 | 2024-09-16 9:35AM EDT | 22.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 20 | 9,709 | 60.55% |
| CLF250117C00023000 | 2024-09-13 12:07PM EDT | 23.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 101 | 211 | 72.66% |
| CLF250117C00024000 | 2024-09-06 3:31PM EDT | 24.00 | 0.04 | 0.02 | 0.26 | 0.00 | - | 8 | 633 | 74.41% |
| CLF250117C00025000 | 2024-09-18 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.13 | -0.01 | -16.67% | 4 | 7,417 | 71.48% |
| CLF250117C00026000 | 2024-09-16 3:57PM EDT | 26.00 | 0.03 | 0.01 | 0.27 | 0.00 | - | 4 | 299 | 80.47% |
| CLF250117C00027000 | 2024-09-12 10:54AM EDT | 27.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 8 | 6,604 | 82.62% |
| CLF250117C00030000 | 2024-09-17 2:44PM EDT | 30.00 | 0.03 | 0.02 | 0.15 | 0.00 | - | 6 | 7,238 | 83.20% |
| CLF250117C00032000 | 2024-09-04 1:25PM EDT | 32.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 100 | 1,579 | 94.14% |
| CLF250117C00035000 | 2024-09-16 12:15PM EDT | 35.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 3,411 | 76.56% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00003000 | 2024-07-16 9:31AM EDT | 3.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 66 | 104.69% |
| CLF250117P00005000 | 2024-09-13 10:10AM EDT | 5.00 | 0.05 | 0.02 | 0.13 | 0.00 | - | 2 | 16,760 | 88.28% |
| CLF250117P00006000 | 2024-09-17 12:03PM EDT | 6.00 | 0.08 | 0.04 | 0.13 | 0.00 | - | 10 | 115 | 73.05% |
| CLF250117P00007000 | 2024-09-16 11:34AM EDT | 7.00 | 0.16 | 0.13 | 0.16 | 0.00 | - | 10 | 85 | 66.60% |
| CLF250117P00008000 | 2024-09-16 3:00PM EDT | 8.00 | 0.26 | 0.24 | 0.27 | 0.00 | - | 3 | 2,433 | 62.11% |
| CLF250117P00009000 | 2024-09-17 2:10PM EDT | 9.00 | 0.44 | 0.42 | 0.45 | 0.00 | - | 1,551 | 4,147 | 58.79% |
| CLF250117P00010000 | 2024-09-18 11:24AM EDT | 10.00 | 0.70 | 0.69 | 0.72 | +0.03 | +4.48% | 15 | 11,849 | 56.15% |
| CLF250117P00011000 | 2024-09-18 10:56AM EDT | 11.00 | 1.09 | 1.07 | 1.10 | +0.02 | +1.87% | 3 | 6,806 | 54.20% |
| CLF250117P00012000 | 2024-09-18 10:26AM EDT | 12.00 | 1.55 | 1.57 | 1.59 | +0.01 | +0.65% | 1 | 9,457 | 52.54% |
| CLF250117P00013000 | 2024-09-17 12:45PM EDT | 13.00 | 2.17 | 2.18 | 2.21 | +0.09 | +4.33% | 15 | 9,441 | 51.51% |
| CLF250117P00014000 | 2024-09-17 3:51PM EDT | 14.00 | 2.83 | 2.87 | 2.92 | 0.00 | - | 1 | 3,424 | 50.10% |
| CLF250117P00015000 | 2024-09-18 9:47AM EDT | 15.00 | 3.58 | 3.60 | 3.70 | -0.02 | -0.56% | 1 | 13,092 | 49.90% |
| CLF250117P00016000 | 2024-09-18 9:30AM EDT | 16.00 | 4.43 | 4.45 | 4.55 | +0.01 | +0.23% | 11 | 0 | 48.83% |
| CLF250117P00017000 | 2024-09-16 12:12PM EDT | 17.00 | 5.35 | 5.35 | 5.45 | 0.00 | - | 36 | 12,011 | 48.05% |
| CLF250117P00018000 | 2024-09-16 10:10AM EDT | 18.00 | 6.25 | 6.30 | 6.40 | 0.00 | - | 50 | 1,037 | 48.63% |
| CLF250117P00019000 | 2024-09-11 10:45AM EDT | 19.00 | 8.74 | 7.25 | 7.35 | 0.00 | - | 2 | 371 | 47.27% |
| CLF250117P00020000 | 2024-09-06 12:25PM EDT | 20.00 | 8.95 | 8.25 | 8.35 | 0.00 | - | 3 | 3,413 | 50.98% |
| CLF250117P00021000 | 2024-08-06 2:32PM EDT | 21.00 | 7.42 | 9.40 | 9.50 | 0.00 | - | 65 | 23 | 66.02% |
| CLF250117P00022000 | 2024-09-13 10:41AM EDT | 22.00 | 10.02 | 10.25 | 10.30 | 0.00 | - | 2 | 272 | 45.31% |
| CLF250117P00023000 | 2024-05-30 9:43AM EDT | 23.00 | 6.30 | 6.55 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLF250117P00024000 | 2024-05-20 9:44AM EDT | 24.00 | 6.60 | 8.75 | 9.75 | 0.00 | - | - | 1 | 0.00% |
| CLF250117P00025000 | 2024-08-21 12:21PM EDT | 25.00 | 12.40 | 13.25 | 13.30 | 0.00 | - | 18 | 0 | 53.13% |
| CLF250117P00027000 | 2024-05-22 12:51PM EDT | 27.00 | 9.76 | 11.70 | 12.50 | 0.00 | - | 2 | 0 | 0.00% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 30.00 | 11.70 | 13.05 | 13.15 | 0.00 | - | 290 | 1 | 0.00% |
| CLF250117P00032000 | 2024-04-03 10:06AM EDT | 32.00 | 9.60 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 35.00 | 13.71 | 15.70 | 19.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.