Mercados españoles cerrados en 14 mins
IBEX 35
11.695,60 -7,80 (-0,07%) Euro Stoxx 50
4.842,02 -18,76 (-0,39%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,48 -0,22 (-0,30%) Oro
2.600,40 +8,00 (+0,31%) Bitcoin EUR
53.664,41 -1.251,88 (-2,28%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115C00005000 | 2024-09-04 3:15PM EDT | 5.00 | 7.07 | 6.75 | 6.85 | 0.00 | - | 6 | 6 | 115.63% |
| CLF241115C00007000 | 2024-09-13 10:26AM EDT | 7.00 | 4.98 | 4.80 | 4.90 | 0.00 | - | 5 | 7 | 86.72% |
| CLF241115C00008000 | 2024-09-12 10:56AM EDT | 8.00 | 3.48 | 3.80 | 3.95 | 0.00 | - | 10 | 106 | 72.27% |
| CLF241115C00009000 | 2024-09-16 10:45AM EDT | 9.00 | 3.00 | 3.00 | 3.05 | 0.00 | - | 10 | 199 | 70.51% |
| CLF241115C00010000 | 2024-09-17 2:48PM EDT | 10.00 | 2.32 | 2.21 | 2.35 | 0.00 | - | 29 | 1,783 | 69.43% |
| CLF241115C00011000 | 2024-09-17 3:19PM EDT | 11.00 | 1.65 | 1.54 | 1.58 | 0.00 | - | 16 | 1,551 | 62.79% |
| CLF241115C00012000 | 2024-09-18 9:55AM EDT | 12.00 | 1.09 | 1.03 | 1.06 | -0.01 | -0.91% | 5 | 1,879 | 61.23% |
| CLF241115C00013000 | 2024-09-17 3:32PM EDT | 13.00 | 0.76 | 0.67 | 0.71 | +0.02 | +2.70% | 1 | 2,789 | 61.23% |
| CLF241115C00014000 | 2024-09-17 3:57PM EDT | 14.00 | 0.46 | 0.42 | 0.45 | -0.03 | -6.12% | 2 | 3,658 | 60.74% |
| CLF241115C00015000 | 2024-09-18 10:26AM EDT | 15.00 | 0.28 | 0.26 | 0.29 | -0.04 | -12.50% | 109 | 3,784 | 61.13% |
| CLF241115C00016000 | 2024-09-17 11:40AM EDT | 16.00 | 0.21 | 0.17 | 0.19 | 0.00 | - | 36 | 19,899 | 62.31% |
| CLF241115C00017000 | 2024-09-17 1:54PM EDT | 17.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 4 | 2,526 | 62.89% |
| CLF241115C00018000 | 2024-09-16 11:11AM EDT | 18.00 | 0.10 | 0.08 | 0.09 | 0.00 | - | 23 | 10,455 | 65.63% |
| CLF241115C00019000 | 2024-09-16 2:10PM EDT | 19.00 | 0.05 | 0.03 | 0.20 | 0.00 | - | 3 | 1,125 | 76.37% |
| CLF241115C00020000 | 2024-09-13 2:34PM EDT | 20.00 | 0.01 | 0.02 | 0.15 | 0.00 | - | 36 | 2,415 | 77.34% |
| CLF241115C00021000 | 2024-09-16 12:06PM EDT | 21.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 4 | 814 | 76.56% |
| CLF241115C00022000 | 2024-09-17 3:11PM EDT | 22.00 | 0.04 | 0.01 | 0.26 | 0.00 | - | 2 | 1,662 | 96.09% |
| CLF241115C00023000 | 2024-09-13 9:55AM EDT | 23.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 1,461 | 100.39% |
| CLF241115C00024000 | 2024-09-09 10:51AM EDT | 24.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 4 | 650 | 104.10% |
| CLF241115C00025000 | 2024-09-16 9:30AM EDT | 25.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 1,746 | 85.94% |
| CLF241115C00027000 | 2024-09-04 11:49AM EDT | 27.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 926 | 92.97% |
| CLF241115C00030000 | 2024-09-06 1:15PM EDT | 30.00 | 0.01 | 0.01 | 0.22 | 0.00 | - | 5 | 1,986 | 125.78% |
| CLF241115C00035000 | 2024-09-05 9:30AM EDT | 35.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 479 | 115.63% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115P00005000 | 2024-08-21 11:13AM EDT | 5.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 15 | 137.89% |
| CLF241115P00006000 | 2024-09-12 11:18AM EDT | 6.00 | 0.04 | 0.01 | 0.24 | -0.01 | -20.00% | 6 | 3 | 115.23% |
| CLF241115P00007000 | 2024-09-12 2:41PM EDT | 7.00 | 0.09 | 0.02 | 0.15 | 0.00 | - | 2 | 66 | 84.77% |
| CLF241115P00008000 | 2024-09-17 3:57PM EDT | 8.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 5 | 97 | 72.27% |
| CLF241115P00009000 | 2024-09-16 3:55PM EDT | 9.00 | 0.24 | 0.22 | 0.24 | 0.00 | - | 1 | 395 | 66.60% |
| CLF241115P00010000 | 2024-09-18 10:40AM EDT | 10.00 | 0.44 | 0.41 | 0.45 | +0.03 | +7.32% | 112 | 9,250 | 62.79% |
| CLF241115P00011000 | 2024-09-17 2:51PM EDT | 11.00 | 0.73 | 0.74 | 0.78 | 0.00 | - | 446 | 14,973 | 60.25% |
| CLF241115P00012000 | 2024-09-17 3:53PM EDT | 12.00 | 1.21 | 1.22 | 1.25 | 0.00 | - | 126 | 2,167 | 58.30% |
| CLF241115P00013000 | 2024-09-17 3:46PM EDT | 13.00 | 1.83 | 1.86 | 1.90 | 0.00 | - | 110 | 3,640 | 58.20% |
| CLF241115P00014000 | 2024-09-18 10:02AM EDT | 14.00 | 2.63 | 2.61 | 2.64 | +0.15 | +6.05% | 5 | 1,378 | 57.23% |
| CLF241115P00015000 | 2024-09-17 2:50PM EDT | 15.00 | 3.37 | 3.40 | 3.50 | 0.00 | - | 30 | 1,326 | 55.47% |
| CLF241115P00016000 | 2024-09-16 12:00PM EDT | 16.00 | 4.30 | 4.35 | 4.35 | 0.00 | - | 36 | 1,487 | 54.10% |
| CLF241115P00017000 | 2024-09-13 9:50AM EDT | 17.00 | 5.35 | 5.25 | 5.35 | 0.00 | - | 6 | 507 | 53.91% |
| CLF241115P00018000 | 2024-09-12 3:19PM EDT | 18.00 | 6.75 | 6.25 | 6.35 | 0.00 | - | 7 | 315 | 60.16% |
| CLF241115P00019000 | 2024-09-09 10:09AM EDT | 19.00 | 7.15 | 7.25 | 7.35 | 0.00 | - | 31 | 133 | 66.02% |
| CLF241115P00020000 | 2024-09-12 3:19PM EDT | 20.00 | 8.65 | 8.25 | 8.55 | 0.00 | - | 1,120 | 613 | 87.89% |
| CLF241115P00021000 | 2024-08-02 2:44PM EDT | 21.00 | 7.05 | 7.90 | 8.00 | 0.00 | - | 120 | 54 | 0.00% |
| CLF241115P00022000 | 2024-08-09 3:16PM EDT | 22.00 | 8.85 | 9.55 | 11.65 | 0.00 | - | 170 | 0 | 120.70% |
| CLF241115P00023000 | 2024-06-11 11:54AM EDT | 23.00 | 8.13 | 5.35 | 8.15 | 0.00 | - | 2 | 4 | 0.00% |
| CLF241115P00024000 | 2024-07-25 10:00AM EDT | 24.00 | 8.80 | 9.70 | 11.75 | 0.00 | - | 1 | 3 | 0.00% |
| CLF241115P00025000 | 2024-07-25 2:28PM EDT | 25.00 | 9.65 | 11.40 | 12.75 | 0.00 | - | 110 | 7 | 0.00% |
| CLF241115P00027000 | 2024-06-06 2:15PM EDT | 27.00 | 10.90 | 10.30 | 12.40 | 0.00 | - | 69 | 108 | 0.00% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00035000 | 2024-09-03 9:30AM EDT | 35.00 | 22.15 | 23.25 | 23.35 | 0.00 | - | 1 | 0 | 125.78% |
© 2024 Yahoo. Todos los derechos reservados.