Mercados españoles cerrados
S&P 500
5.626,19 -8,39 (-0,15%) Nasdaq
17.590,10 -37,96 (-0,22%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1123 +0,0006 (+0,06%) Petróleo Brent
73,12 -0,58 (-0,79%) Bitcoin EUR
53.539,79 -1.559,48 (-2,83%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018C00005000 | 2024-09-17 3:40PM EDT | 5.00 | 6.83 | 6.70 | 6.85 | 0.00 | - | 2 | 55 | 175.00% |
| CLF241018C00007000 | 2024-09-12 11:19AM EDT | 7.00 | 4.38 | 4.75 | 4.90 | 0.00 | - | - | 1 | 126.95% |
| CLF241018C00008000 | 2024-09-11 10:08AM EDT | 8.00 | 2.60 | 3.75 | 3.85 | 0.00 | - | 1 | 5 | 94.14% |
| CLF241018C00009000 | 2024-09-16 9:30AM EDT | 9.00 | 3.10 | 2.83 | 2.86 | 0.00 | - | 20 | 24 | 78.32% |
| CLF241018C00010000 | 2024-09-18 11:37AM EDT | 10.00 | 1.93 | 1.93 | 1.95 | -0.09 | -4.46% | 2 | 1,907 | 65.63% |
| CLF241018C00011000 | 2024-09-18 11:04AM EDT | 11.00 | 1.20 | 1.17 | 1.20 | -0.08 | -6.25% | 10 | 2,978 | 59.57% |
| CLF241018C00012000 | 2024-09-18 11:30AM EDT | 12.00 | 0.66 | 0.61 | 0.65 | -0.02 | -2.94% | 96 | 2,701 | 56.06% |
| CLF241018C00013000 | 2024-09-18 10:34AM EDT | 13.00 | 0.31 | 0.29 | 0.31 | -0.04 | -11.43% | 25 | 14,671 | 54.69% |
| CLF241018C00014000 | 2024-09-18 10:13AM EDT | 14.00 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 14 | 3,928 | 58.01% |
| CLF241018C00015000 | 2024-09-18 11:26AM EDT | 15.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 5 | 12,825 | 59.77% |
| CLF241018C00016000 | 2024-09-18 11:36AM EDT | 16.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1 | 3,522 | 65.63% |
| CLF241018C00017000 | 2024-09-17 9:34AM EDT | 17.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2,978 | 67.19% |
| CLF241018C00018000 | 2024-09-16 3:25PM EDT | 18.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 1,975 | 75.78% |
| CLF241018C00019000 | 2024-09-09 2:43PM EDT | 19.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 40 | 1,314 | 90.23% |
| CLF241018C00020000 | 2024-09-18 11:07AM EDT | 20.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 4 | 1,558 | 84.38% |
| CLF241018C00021000 | 2024-09-09 1:38PM EDT | 21.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 4 | 568 | 121.88% |
| CLF241018C00022000 | 2024-09-09 1:38PM EDT | 22.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 4 | 1,890 | 112.89% |
| CLF241018C00023000 | 2024-09-13 10:51AM EDT | 23.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 711 | 106.25% |
| CLF241018C00024000 | 2024-08-14 1:58PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 110.94% |
| CLF241018C00025000 | 2024-09-16 12:58PM EDT | 25.00 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 1,052 | 146.88% |
| CLF241018C00026000 | 2024-08-08 10:40AM EDT | 26.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 916 | 135.94% |
| CLF241018C00027000 | 2024-09-05 3:29PM EDT | 27.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 4 | 311 | 156.64% |
| CLF241018C00028000 | 2024-09-16 2:43PM EDT | 28.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 30 | 5,207 | 126.56% |
| CLF241018C00029000 | 2024-08-28 11:51AM EDT | 29.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 8 | 364 | 166.80% |
| CLF241018C00030000 | 2024-09-17 9:49AM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 673 | 131.25% |
| CLF241018C00035000 | 2024-09-13 10:50AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 218 | 140.63% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018P00007000 | 2024-09-12 3:57PM EDT | 7.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 100 | 94.53% |
| CLF241018P00008000 | 2024-09-16 9:31AM EDT | 8.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 308 | 72.66% |
| CLF241018P00009000 | 2024-09-18 9:30AM EDT | 9.00 | 0.11 | 0.05 | 0.08 | +0.04 | +57.14% | 1 | 1,277 | 63.28% |
| CLF241018P00010000 | 2024-09-18 10:40AM EDT | 10.00 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 52 | 11,011 | 57.03% |
| CLF241018P00011000 | 2024-09-18 11:35AM EDT | 11.00 | 0.40 | 0.38 | 0.41 | +0.01 | +2.56% | 37 | 6,232 | 52.34% |
| CLF241018P00012000 | 2024-09-18 10:32AM EDT | 12.00 | 0.85 | 0.83 | 0.87 | +0.03 | +3.66% | 19 | 2,418 | 50.10% |
| CLF241018P00013000 | 2024-09-18 11:35AM EDT | 13.00 | 1.56 | 1.51 | 1.54 | +0.05 | +3.31% | 6 | 1,345 | 49.41% |
| CLF241018P00014000 | 2024-09-18 10:02AM EDT | 14.00 | 2.42 | 2.34 | 2.39 | +0.02 | +0.83% | 5 | 1,889 | 48.83% |
| CLF241018P00015000 | 2024-09-17 3:43PM EDT | 15.00 | 3.30 | 3.25 | 3.35 | +0.05 | +1.54% | 2 | 3,208 | 53.91% |
| CLF241018P00016000 | 2024-09-11 12:55PM EDT | 16.00 | 5.35 | 4.25 | 4.30 | 0.00 | - | 6 | 3,610 | 25.00% |
| CLF241018P00017000 | 2024-09-17 10:13AM EDT | 17.00 | 5.05 | 5.20 | 5.30 | 0.00 | - | 135 | 2,180 | 25.00% |
| CLF241018P00018000 | 2024-09-06 12:12PM EDT | 18.00 | 6.90 | 6.15 | 6.30 | 0.00 | - | 1 | 2 | 50.00% |
| CLF241018P00019000 | 2024-08-30 3:13PM EDT | 19.00 | 6.05 | 7.20 | 7.30 | 0.00 | - | 177 | 0 | 50.00% |
| CLF241018P00020000 | 2024-09-13 2:59PM EDT | 20.00 | 8.10 | 8.20 | 8.35 | 0.00 | - | 39 | 0 | 97.66% |
| CLF241018P00021000 | 2024-08-16 3:27PM EDT | 21.00 | 8.40 | 9.05 | 9.15 | 0.00 | - | 58 | 0 | 0.00% |
| CLF241018P00022000 | 2024-08-08 2:56PM EDT | 22.00 | 8.50 | 10.55 | 11.65 | 0.00 | - | 10 | 9 | 215.04% |
| CLF241018P00023000 | 2024-09-13 11:30AM EDT | 23.00 | 11.05 | 11.20 | 11.30 | 0.00 | - | 21 | 8 | 50.00% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 24.00 | 3.85 | 5.95 | 7.05 | 0.00 | - | 1 | 2 | 0.00% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 25.00 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 26.00 | 4.35 | 9.05 | 9.20 | 0.00 | - | 7 | 1 | 0.00% |
| CLF241018P00029000 | 2024-09-13 2:00PM EDT | 29.00 | 17.00 | 16.45 | 17.50 | 0.00 | - | 32 | 0 | 188.28% |
| CLF241018P00030000 | 2024-09-18 11:28AM EDT | 30.00 | 18.20 | 18.15 | 18.50 | +10.00 | +121.95% | 1 | 0 | 139.06% |
© 2024 Yahoo. Todos los derechos reservados.