Mercados españoles cerrados en 17 mins
IBEX 35
11.691,70 -11,70 (-0,10%) Euro Stoxx 50
4.839,94 -20,84 (-0,43%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,63 -0,07 (-0,09%) Oro
2.598,80 +6,40 (+0,25%) Bitcoin EUR
53.598,56 -1.225,55 (-2,24%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240927C00008500 | 2024-09-10 9:48AM EDT | 8.50 | 2.41 | 2.50 | 3.30 | 0.00 | - | 4 | 10 | 121.88% |
| CLF240927C00009000 | 2024-09-16 10:56AM EDT | 9.00 | 2.74 | 2.70 | 2.80 | 0.00 | - | 1 | 4 | 103.13% |
| CLF240927C00009500 | 2024-09-16 10:49AM EDT | 9.50 | 2.23 | 2.23 | 2.30 | 0.00 | - | 5 | 13 | 65.63% |
| CLF240927C00010000 | 2024-09-18 10:01AM EDT | 10.00 | 1.79 | 1.76 | 1.79 | -0.06 | -3.24% | 8 | 66 | 57.81% |
| CLF240927C00010500 | 2024-09-13 11:17AM EDT | 10.50 | 1.55 | 1.17 | 1.33 | 0.00 | - | 25 | 53 | 61.33% |
| CLF240927C00011000 | 2024-09-18 9:51AM EDT | 11.00 | 0.96 | 0.88 | 0.90 | -0.05 | -4.95% | 1 | 194 | 53.91% |
| CLF240927C00011500 | 2024-09-18 10:33AM EDT | 11.50 | 0.54 | 0.53 | 0.54 | -0.09 | -14.29% | 27 | 484 | 51.37% |
| CLF240927C00012000 | 2024-09-18 10:14AM EDT | 12.00 | 0.32 | 0.29 | 0.32 | -0.03 | -8.57% | 72 | 1,529 | 53.13% |
| CLF240927C00012500 | 2024-09-18 10:13AM EDT | 12.50 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 41 | 916 | 55.86% |
| CLF240927C00013000 | 2024-09-18 10:10AM EDT | 13.00 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 309 | 1,190 | 57.81% |
| CLF240927C00013500 | 2024-09-18 10:09AM EDT | 13.50 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 3 | 635 | 59.38% |
| CLF240927C00014000 | 2024-09-17 1:51PM EDT | 14.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 34 | 869 | 62.50% |
| CLF240927C00014500 | 2024-09-16 3:37PM EDT | 14.50 | 0.02 | 0.01 | 0.57 | 0.00 | - | 1 | 228 | 138.28% |
| CLF240927C00015000 | 2024-09-17 1:06PM EDT | 15.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 5 | 316 | 86.72% |
| CLF240927C00015500 | 2024-09-16 10:41AM EDT | 15.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 142 | 86.72% |
| CLF240927C00016000 | 2024-09-17 3:35PM EDT | 16.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 116 | 101.56% |
| CLF240927C00016500 | 2024-09-17 9:44AM EDT | 16.50 | 0.01 | 0.01 | 0.09 | 0.00 | - | 8 | 43 | 120.31% |
| CLF240927C00017000 | 2024-09-09 10:18AM EDT | 17.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 60 | 109.38% |
| CLF240927C00017500 | 2024-09-18 9:32AM EDT | 17.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 111 | 120.31% |
| CLF240927C00018000 | 2024-09-17 3:32PM EDT | 18.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 69 | 130 | 123.44% |
| CLF240927C00018500 | 2024-09-16 11:22AM EDT | 18.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 56 | 242.97% |
| CLF240927C00019000 | 2024-09-17 11:27AM EDT | 19.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 10 | 78 | 182.03% |
| CLF240927C00019500 | 2024-09-16 10:57AM EDT | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 39 | 141 | 259.38% |
| CLF240927C00020000 | 2024-09-17 10:53AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 75 | 134.38% |
| CLF240927C00021000 | 2024-09-13 2:11PM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 70 | 146.88% |
| CLF240927C00022000 | 2024-09-11 2:55PM EDT | 22.00 | 0.01 | - | 0.75 | 0.00 | - | - | 5 | 367.97% |
| CLF240927C00023000 | 2024-09-12 3:17PM EDT | 23.00 | 0.01 | - | 0.75 | 0.00 | - | - | 11 | 382.81% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240927P00008500 | 2024-09-18 10:11AM EDT | 8.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 303 | 98.44% |
| CLF240927P00009000 | 2024-09-17 2:47PM EDT | 9.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 299 | 84.38% |
| CLF240927P00009500 | 2024-09-13 10:27AM EDT | 9.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 71 | 271 | 76.56% |
| CLF240927P00010000 | 2024-09-17 11:58AM EDT | 10.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 279 | 65.63% |
| CLF240927P00010500 | 2024-09-18 10:41AM EDT | 10.50 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 4 | 1,255 | 58.59% |
| CLF240927P00011000 | 2024-09-18 10:33AM EDT | 11.00 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 15 | 858 | 55.86% |
| CLF240927P00011500 | 2024-09-18 9:58AM EDT | 11.50 | 0.30 | 0.29 | 0.32 | +0.01 | +3.45% | 3 | 435 | 54.69% |
| CLF240927P00012000 | 2024-09-17 2:37PM EDT | 12.00 | 0.50 | 0.56 | 0.57 | 0.00 | - | 238 | 578 | 55.08% |
| CLF240927P00012500 | 2024-09-17 3:42PM EDT | 12.50 | 0.86 | 0.91 | 0.95 | -0.02 | -2.27% | 1 | 305 | 58.20% |
| CLF240927P00013000 | 2024-09-16 1:03PM EDT | 13.00 | 1.40 | 1.31 | 1.36 | 0.00 | - | 12 | 156 | 57.81% |
| CLF240927P00013500 | 2024-09-13 9:36AM EDT | 13.50 | 1.95 | 1.78 | 1.84 | 0.00 | - | 1 | 171 | 65.63% |
| CLF240927P00014000 | 2024-09-12 12:42PM EDT | 14.00 | 2.97 | 2.27 | 2.32 | 0.00 | - | 10 | 437 | 72.66% |
| CLF240927P00014500 | 2024-09-13 12:53PM EDT | 14.50 | 2.52 | 2.74 | 2.82 | 0.00 | - | 1 | 26 | 77.34% |
| CLF240927P00015000 | 2024-09-06 10:05AM EDT | 15.00 | 3.52 | 3.25 | 3.40 | 0.00 | - | 1 | 31 | 103.91% |
| CLF240927P00015500 | 2024-09-06 3:00PM EDT | 15.50 | 4.00 | 3.75 | 3.90 | 0.00 | - | 12 | 29 | 114.06% |
| CLF240927P00016000 | 2024-09-13 11:22AM EDT | 16.00 | 4.10 | 2.65 | 5.15 | 0.00 | - | 2 | 16 | 273.83% |
| CLF240927P00017000 | 2024-09-06 12:14PM EDT | 17.00 | 5.85 | 5.20 | 5.30 | 0.00 | - | 8 | 12 | 90.63% |
| CLF240927P00020000 | 2024-09-11 10:46AM EDT | 20.00 | 9.75 | 8.15 | 8.90 | 0.00 | - | 1 | 3 | 246.88% |
© 2024 Yahoo. Todos los derechos reservados.