Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419C00065000 | 2024-04-10 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,040 | 318.75% |
CIEN240517C00065000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 954 | 74.41% |
CIEN240719C00065000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 996 | 52.44% |
CIEN241018C00065000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 32 | 40.94% |
CIEN250117C00065000 | 2024-04-18 1:53PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 509 | 40.58% |
CIEN260116C00065000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | 0.00 | - | 2 | 3 | 42.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419P00065000 | 2024-03-13 11:55AM EDT | 2024-04-19 | 14.00 | 17.40 | 21.20 | 0.00 | - | 17 | 0 | 0.00% |
CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 2024-05-17 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 0.00% |
CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 0.00% |
CIEN241018P00065000 | 2024-03-28 11:30AM EDT | 2024-10-18 | 15.20 | 19.40 | 22.60 | 0.00 | - | 28 | 0 | 50.83% |
CIEN250117P00065000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 19.10 | 19.30 | 22.30 | 0.00 | - | 41 | 135 | 38.36% |
CIEN260116P00065000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 21.30 | 21.40 | 21.90 | 0.00 | - | 3 | 21 | 21.92% |