Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00055000 | 2024-04-24 12:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 802 | 49.02% |
CIEN240621C00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | 10 | 291 | 41.80% |
CIEN240719C00055000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 0.64 | 0.60 | 0.70 | 0.00 | - | 1 | 794 | 38.14% |
CIEN241018C00055000 | 2024-04-24 12:28PM EDT | 2024-10-18 | 1.68 | 1.75 | 1.85 | 0.00 | - | 2 | 73 | 38.71% |
CIEN250117C00055000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 2.87 | 2.85 | 2.95 | 0.00 | - | 2 | 183 | 39.48% |
CIEN260116C00055000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 7.90 | 4.50 | 7.00 | 0.00 | - | 1 | 59 | 43.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00055000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 10.00 | 8.80 | 11.90 | 0.00 | - | 2 | 58 | 71.97% |
CIEN240621P00055000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 10.09 | 8.10 | 10.10 | 0.00 | - | 2 | 99 | 39.21% |
CIEN240719P00055000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 10.05 | 8.80 | 10.20 | 0.00 | - | 1 | 354 | 34.33% |
CIEN241018P00055000 | 2024-04-24 11:04AM EDT | 2024-10-18 | 10.70 | 10.50 | 10.70 | 0.00 | - | 1 | 34 | 30.13% |
CIEN250117P00055000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 12.30 | 11.00 | 11.70 | 0.00 | - | 1 | 106 | 32.63% |
CIEN260116P00055000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 12.70 | 11.90 | 13.00 | 0.00 | - | 2 | 14 | 27.32% |