Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419C00045000 | 2024-03-21 10:04AM EDT | 2024-04-19 | 6.30 | 4.60 | 5.20 | 0.00 | - | 1 | 253 | 50.44% |
CIEN240517C00045000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.40 | -0.68 | -11.56% | 49 | 300 | 37.18% |
CIEN240719C00045000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 7.70 | 5.80 | 6.90 | 0.00 | - | 8 | 51 | 41.27% |
CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 2024-10-18 | 10.00 | 8.30 | 10.50 | 0.00 | - | - | 1 | 57.85% |
CIEN250117C00045000 | 2024-03-25 2:45PM EDT | 2025-01-17 | 10.38 | 9.70 | 9.90 | 0.00 | - | 2 | 81 | 44.39% |
CIEN260116C00045000 | 2024-03-18 11:10AM EDT | 2026-01-16 | 14.40 | 11.80 | 14.10 | 0.00 | - | 2 | 18 | 47.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419P00045000 | 2024-03-28 1:21PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 817 | 33.79% |
CIEN240517P00045000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.06 | -11.76% | 55 | 199 | 27.30% |
CIEN240719P00045000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | 0.00 | - | 18 | 590 | 32.20% |
CIEN241018P00045000 | 2024-03-28 10:22AM EDT | 2024-10-18 | 2.55 | 2.60 | 2.75 | -0.27 | -9.57% | 2 | 29 | 33.06% |
CIEN250117P00045000 | 2024-03-28 10:49AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | -0.30 | -8.11% | 2 | 1,460 | 32.89% |
CIEN260116P00045000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 24 | 32.42% |