Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
10.712,10 -52,90 (-0,49%) Euro Stoxx 50
4.926,05 -10,52 (-0,21%) Dólar/Euro
1,0676 +0,0030 (+0,28%) Petróleo Brent
86,46 -0,65 (-0,75%) Oro
2.396,80 -1,20 (-0,05%) Bitcoin EUR
61.244,08 +2.909,69 (+4,99%)
Ciena Corporation (CIEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240419C00022500 | 2024-04-04 10:26AM EDT | 22.50 | 26.32 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| CIEN240419C00030000 | 2024-04-01 3:09PM EDT | 30.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CIEN240419C00035000 | 2024-04-05 10:03AM EDT | 35.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CIEN240419C00040000 | 2024-04-15 1:30PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CIEN240419C00045000 | 2024-04-18 9:38AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 350 | 12.50% |
| CIEN240419C00050000 | 2024-04-18 10:21AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,658 | 50.00% |
| CIEN240419C00055000 | 2024-04-15 11:18AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,278 | 50.00% |
| CIEN240419C00060000 | 2024-04-15 1:21PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 503 | 5,233 | 50.00% |
| CIEN240419C00065000 | 2024-04-10 3:58PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,040 | 50.00% |
| CIEN240419C00070000 | 2024-04-04 2:59PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,273 | 50.00% |
| CIEN240419C00075000 | 2024-03-11 10:40AM EDT | 75.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1,216 | 575.00% |
| CIEN240419C00080000 | 2024-04-09 2:59PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 50.00% |
| CIEN240419C00085000 | 2024-03-06 4:59PM EDT | 85.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 52 | 53 | 717.19% |
| CIEN240419C00090000 | 2024-03-07 2:05PM EDT | 90.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 626.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240419P00022500 | 2024-01-09 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CIEN240419P00030000 | 2024-03-06 4:51PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 318.75% |
| CIEN240419P00035000 | 2024-03-19 2:33PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 80 | 493.36% |
| CIEN240419P00040000 | 2024-04-17 1:34PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 50.00% |
| CIEN240419P00045000 | 2024-04-18 3:00PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 921 | 0.00% |
| CIEN240419P00050000 | 2024-04-18 11:24AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 0.00% |
| CIEN240419P00055000 | 2024-04-17 2:20PM EDT | 55.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 310 | 128 | 0.00% |
| CIEN240419P00060000 | 2024-03-21 9:48AM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIEN240419P00065000 | 2024-03-13 11:55AM EDT | 65.00 | 14.00 | 17.40 | 21.20 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.