Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240328C00305000 | 2024-03-07 10:47AM EDT | 305.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CI240328C00310000 | 2024-02-28 3:18PM EDT | 310.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CI240328C00315000 | 2024-02-20 10:41AM EDT | 315.00 | 29.60 | 37.50 | 40.30 | 0.00 | - | 1 | 1 | 0.00% |
CI240328C00325000 | 2024-03-26 1:19PM EDT | 325.00 | 34.81 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
CI240328C00327500 | 2024-03-26 1:19PM EDT | 327.50 | 31.88 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
CI240328C00330000 | 2024-03-07 10:31AM EDT | 330.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CI240328C00335000 | 2024-03-07 4:34PM EDT | 335.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 31 | 27 | 0.00% |
CI240328C00337500 | 2024-03-15 3:17PM EDT | 337.50 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
CI240328C00340000 | 2024-03-27 12:42PM EDT | 340.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
CI240328C00342500 | 2024-03-19 1:08PM EDT | 342.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
CI240328C00345000 | 2024-03-27 12:42PM EDT | 345.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
CI240328C00347500 | 2024-03-19 11:45AM EDT | 347.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CI240328C00350000 | 2024-03-27 9:50AM EDT | 350.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
CI240328C00352500 | 2024-03-27 9:52AM EDT | 352.50 | 8.79 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
CI240328C00355000 | 2024-03-27 1:50PM EDT | 355.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 88 | 118 | 0.00% |
CI240328C00360000 | 2024-03-27 1:59PM EDT | 360.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 0.00% |
CI240328C00365000 | 2024-03-27 3:56PM EDT | 365.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 3.13% |
CI240328C00370000 | 2024-03-27 2:24PM EDT | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
CI240328C00400000 | 2024-03-25 9:30AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
CI240328C00410000 | 2024-03-25 10:43AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 197 | 50.00% |
CI240328C00415000 | 2024-03-18 10:29AM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
CI240328C00420000 | 2024-03-18 2:06PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240328P00175000 | 2024-03-20 11:06AM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CI240328P00290000 | 2024-02-23 11:25AM EDT | 290.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 208.40% |
CI240328P00295000 | 2024-03-27 10:53AM EDT | 295.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CI240328P00300000 | 2024-03-27 10:53AM EDT | 300.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
CI240328P00305000 | 2024-03-07 3:42PM EDT | 305.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
CI240328P00310000 | 2024-03-01 12:33PM EDT | 310.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
CI240328P00315000 | 2024-03-26 10:15AM EDT | 315.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
CI240328P00320000 | 2024-03-15 2:10PM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
CI240328P00322500 | 2024-03-15 12:35PM EDT | 322.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CI240328P00325000 | 2024-03-15 12:45PM EDT | 325.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
CI240328P00330000 | 2024-03-27 11:40AM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 50.00% |
CI240328P00332500 | 2024-03-20 11:06AM EDT | 332.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CI240328P00335000 | 2024-03-25 9:30AM EDT | 335.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
CI240328P00337500 | 2024-03-25 11:04AM EDT | 337.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
CI240328P00340000 | 2024-03-27 11:40AM EDT | 340.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 25.00% |
CI240328P00342500 | 2024-03-27 11:48AM EDT | 342.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
CI240328P00345000 | 2024-03-27 11:48AM EDT | 345.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
CI240328P00347500 | 2024-03-26 12:49PM EDT | 347.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 25.00% |
CI240328P00350000 | 2024-03-26 2:41PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 12.50% |
CI240328P00352500 | 2024-03-27 11:19AM EDT | 352.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 94 | 192 | 12.50% |
CI240328P00355000 | 2024-03-27 3:47PM EDT | 355.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 142 | 194 | 12.50% |
CI240328P00360000 | 2024-03-27 3:56PM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 168 | 144 | 6.25% |
CI240328P00365000 | 2024-03-27 3:56PM EDT | 365.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 36 | 51 | 0.00% |