Mercados españoles abiertos en 8 hrs 7 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.821,94 -2.259,65 (-3,64%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240426C00000500 | 2024-04-23 9:45AM EDT | 0.50 | 0.90 | 0.15 | 1.67 | 0.00 | - | 1 | 1 | 1,400.00% |
| CHPT240426C00001000 | 2024-04-24 3:49PM EDT | 1.00 | 0.30 | 0.07 | 0.41 | -0.03 | -9.09% | 16 | 419 | 581.25% |
| CHPT240426C00001500 | 2024-04-24 2:04PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 334 | 6,121 | 112.50% |
| CHPT240426C00002000 | 2024-04-24 1:44PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 2,995 | 50.00% |
| CHPT240426C00002500 | 2024-04-23 12:34PM EDT | 2.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 14 | 436 | 375.00% |
| CHPT240426C00003000 | 2024-04-04 12:17PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 336 | 450.00% |
| CHPT240426C00003500 | 2024-04-01 2:44PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 103 | 500.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240426P00001000 | 2024-04-22 3:44PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 274 | 175.00% |
| CHPT240426P00001500 | 2024-04-24 2:36PM EDT | 1.50 | 0.18 | 0.17 | 0.29 | +0.01 | +5.88% | 72 | 11,159 | 175.00% |
| CHPT240426P00002000 | 2024-04-24 12:23PM EDT | 2.00 | 0.68 | 0.50 | 0.77 | +0.09 | +15.25% | 4 | 338 | 487.50% |
| CHPT240426P00002500 | 2024-04-22 10:13AM EDT | 2.50 | 1.70 | 0.57 | 1.33 | 0.00 | - | 46 | 51 | 793.75% |
| CHPT240426P00003000 | 2024-04-22 9:31AM EDT | 3.00 | 1.65 | 1.63 | 2.51 | 0.00 | - | 1 | 2 | 1,443.75% |
| CHPT240426P00003500 | 2024-04-18 1:59PM EDT | 3.50 | 2.10 | 1.95 | 2.26 | 0.00 | - | - | 0 | 775.00% |
© 2024 Yahoo. Todos los derechos reservados.