CHNG - Change Healthcare Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 feb. 202016,0416,0415,5115,7515,755.827.328
18 feb. 202016,1416,1415,8715,9415,945.583.900
14 feb. 202016,1116,1615,8516,1016,108.843.300
13 feb. 202015,6816,1415,3816,0316,0314.586.700
12 feb. 202015,7415,9415,4815,8615,869.680.000
11 feb. 202015,7715,9415,4415,6315,636.241.000
10 feb. 202016,0916,0915,2015,7015,709.944.500
07 feb. 202016,7017,0916,1216,1216,122.137.400
06 feb. 202015,9616,8315,9416,6916,695.385.300
05 feb. 202015,9716,4215,8115,8715,873.794.700
04 feb. 202015,6716,0715,4815,8415,842.661.400
03 feb. 202015,6516,0015,4515,4515,45546.300
31 ene. 202015,8816,1215,1715,5215,521.754.900
30 ene. 202015,9616,2315,6415,9415,942.887.900
29 ene. 202016,0016,4515,8916,0016,001.301.300
28 ene. 202016,2716,4015,9116,0016,001.143.300
27 ene. 202015,7816,4415,4116,1816,18806.000
24 ene. 202016,6916,9015,9716,0116,011.759.100
23 ene. 202017,0617,1716,4616,6516,651.091.400
22 ene. 202017,1117,5717,0317,0617,06993.500
21 ene. 202016,5517,3016,2617,2617,262.123.600
17 ene. 202016,4016,9016,4016,7716,772.435.300
16 ene. 202016,2216,4816,1016,3516,352.211.300
15 ene. 202016,5017,0015,8516,1616,163.623.900
14 ene. 202015,7316,5215,5416,5016,502.243.100
13 ene. 202015,5615,9015,4115,7315,731.457.200
10 ene. 202015,7316,0615,5115,6715,671.706.400
09 ene. 202015,9915,9915,4515,6015,601.237.800
08 ene. 202015,7316,0115,6415,8615,86787.200
07 ene. 202015,6515,9215,5515,6515,65783.700
06 ene. 202015,5915,7415,3115,6615,661.304.100
03 ene. 202015,6615,9615,5215,7415,74935.500
02 ene. 202016,4816,6815,8916,0216,02791.100
31 dic. 201916,1516,7316,0116,3916,391.329.000
30 dic. 201916,0216,2815,8016,1616,16546.100
27 dic. 201915,8716,3815,7615,9915,991.333.600
26 dic. 201915,6415,8815,5115,6615,66416.100
24 dic. 201915,7215,7315,4515,6415,64184.300
23 dic. 201915,2115,7315,2115,6415,641.092.300
20 dic. 201914,9815,2614,7515,1515,151.668.700
19 dic. 201914,7515,1314,6314,6914,69932.100
18 dic. 201914,1715,0914,1414,7814,782.322.400
17 dic. 201913,7014,4613,6214,2014,201.365.300
16 dic. 201913,7613,9013,5913,6613,661.049.100
13 dic. 201913,8913,9913,6013,6713,67717.700
12 dic. 201914,0414,2213,8113,9813,98809.600
11 dic. 201913,8514,2313,7514,0714,07701.700
10 dic. 201913,9914,1813,6913,9113,911.238.300
09 dic. 201913,9114,1113,8314,0514,052.416.700
06 dic. 201913,1814,2013,0714,0414,041.298.100
05 dic. 201913,2013,4313,0913,2013,201.303.200
04 dic. 201913,2913,4813,0413,1613,16971.100
03 dic. 201913,2513,4313,2113,3013,301.112.900
02 dic. 201913,3313,6613,3313,3813,38790.100
29 nov. 201913,5813,7213,3013,3813,38743.200
27 nov. 201913,4813,7013,2513,6213,62624.100
26 nov. 201913,1113,7413,0113,4413,442.028.700
25 nov. 201913,1913,2012,9313,1013,10550.300
22 nov. 201913,4213,4213,1913,2213,22413.900
21 nov. 201913,1813,3512,8613,2513,252.393.000
20 nov. 201913,1913,3012,9913,2013,201.043.000
19 nov. 201913,0013,3412,8413,2413,241.419.800
18 nov. 201913,4813,5312,8512,9712,97734.800
15 nov. 201914,0714,0813,3313,5313,531.687.300
14 nov. 201913,2614,3213,2613,9013,901.648.200
13 nov. 201913,1613,5813,0213,1813,18914.100
12 nov. 201913,2513,3512,9013,1713,17712.400
11 nov. 201912,9813,4312,9813,2013,20454.800
08 nov. 201912,7813,0712,5013,0713,07584.900
07 nov. 201912,8012,9112,5912,7512,75499.100
06 nov. 201912,8713,0412,6512,7212,72321.000
05 nov. 201912,9513,0912,6412,8912,89918.300
04 nov. 201913,3913,4612,8312,9512,95312.400
01 nov. 201913,2513,5713,0213,4013,40481.700
31 oct. 201912,9513,2512,8413,2213,22456.300
30 oct. 201912,8813,0412,7412,9512,95372.200
29 oct. 201912,7413,1012,6612,9012,90682.800
28 oct. 201912,7312,9212,6112,7512,75397.300
25 oct. 201912,9713,0012,5512,6612,66482.400
24 oct. 201912,9113,1412,7213,0513,05807.100
23 oct. 201912,8112,9912,7212,9312,93395.700
22 oct. 201913,0113,2412,7312,8612,86578.300
21 oct. 201912,7413,0212,7213,0113,01364.800
18 oct. 201912,9213,0712,6512,7112,71522.700
17 oct. 201912,8913,0312,8112,9712,97279.000
16 oct. 201912,7412,9412,5212,9112,91344.200
15 oct. 201912,4112,9812,3612,7412,74557.400
14 oct. 201912,6412,8212,1312,3912,39692.200
11 oct. 201912,6912,9012,4312,7212,72555.700
10 oct. 201912,0612,7012,0612,6812,68947.000
09 oct. 201911,9512,2811,9312,1012,10627.000
08 oct. 201912,0112,1511,7711,9611,96923.800
07 oct. 201912,1312,6311,8512,0912,09822.300
04 oct. 201911,7812,1811,6912,1412,14983.600
03 oct. 201911,8611,8911,2511,7711,771.229.900
02 oct. 201912,1212,2411,7011,9411,941.589.700
01 oct. 201912,1812,3711,7112,1812,18748.300
30 sept. 201911,7512,3511,6012,0812,081.252.200
27 sept. 201912,4112,5111,7711,7811,781.400.100
26 sept. 201912,6612,9212,2612,3712,371.331.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines