CHNG - Change Healthcare Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 dic. 201913,8913,9913,6013,6713,67717.182
12 dic. 201914,0414,2213,8113,9813,98809.600
11 dic. 201913,8514,2313,7514,0714,07701.700
10 dic. 201913,9914,1813,6913,9113,911.238.300
09 dic. 201913,9114,1113,8314,0514,052.416.700
06 dic. 201913,1814,2013,0714,0414,041.298.100
05 dic. 201913,2013,4313,0913,2013,201.303.200
04 dic. 201913,2913,4813,0413,1613,16971.100
03 dic. 201913,2513,4313,2113,3013,301.112.900
02 dic. 201913,3313,6613,3313,3813,38790.100
29 nov. 201913,5813,7213,3013,3813,38743.200
27 nov. 201913,4813,7013,2513,6213,62624.100
26 nov. 201913,1113,7413,0113,4413,442.028.700
25 nov. 201913,1913,2012,9313,1013,10550.300
22 nov. 201913,4213,4213,1913,2213,22413.900
21 nov. 201913,1813,3512,8613,2513,252.393.000
20 nov. 201913,1913,3012,9913,2013,201.043.000
19 nov. 201913,0013,3412,8413,2413,241.419.800
18 nov. 201913,4813,5312,8512,9712,97734.800
15 nov. 201914,0714,0813,3313,5313,531.687.300
14 nov. 201913,2614,3213,2613,9013,901.648.200
13 nov. 201913,1613,5813,0213,1813,18914.100
12 nov. 201913,2513,3512,9013,1713,17712.400
11 nov. 201912,9813,4312,9813,2013,20454.800
08 nov. 201912,7813,0712,5013,0713,07584.900
07 nov. 201912,8012,9112,5912,7512,75499.100
06 nov. 201912,8713,0412,6512,7212,72321.000
05 nov. 201912,9513,0912,6412,8912,89918.300
04 nov. 201913,3913,4612,8312,9512,95312.400
01 nov. 201913,2513,5713,0213,4013,40481.700
31 oct. 201912,9513,2512,8413,2213,22456.300
30 oct. 201912,8813,0412,7412,9512,95372.200
29 oct. 201912,7413,1012,6612,9012,90682.800
28 oct. 201912,7312,9212,6112,7512,75397.300
25 oct. 201912,9713,0012,5512,6612,66482.400
24 oct. 201912,9113,1412,7213,0513,05807.100
23 oct. 201912,8112,9912,7212,9312,93395.700
22 oct. 201913,0113,2412,7312,8612,86578.300
21 oct. 201912,7413,0212,7213,0113,01364.800
18 oct. 201912,9213,0712,6512,7112,71522.700
17 oct. 201912,8913,0312,8112,9712,97279.000
16 oct. 201912,7412,9412,5212,9112,91344.200
15 oct. 201912,4112,9812,3612,7412,74557.400
14 oct. 201912,6412,8212,1312,3912,39692.200
11 oct. 201912,6912,9012,4312,7212,72555.700
10 oct. 201912,0612,7012,0612,6812,68947.000
09 oct. 201911,9512,2811,9312,1012,10627.000
08 oct. 201912,0112,1511,7711,9611,96923.800
07 oct. 201912,1312,6311,8512,0912,09822.300
04 oct. 201911,7812,1811,6912,1412,14983.600
03 oct. 201911,8611,8911,2511,7711,771.229.900
02 oct. 201912,1212,2411,7011,9411,941.589.700
01 oct. 201912,1812,3711,7112,1812,18748.300
30 sept. 201911,7512,3511,6012,0812,081.252.200
27 sept. 201912,4112,5111,7711,7811,781.400.100
26 sept. 201912,6612,9212,2612,3712,371.331.700
25 sept. 201913,1013,2512,5512,5612,562.403.600
24 sept. 201913,1413,2913,0113,0513,051.225.700
23 sept. 201913,2113,2312,9113,1713,171.897.300
20 sept. 201912,8513,4912,6913,2413,245.965.800
19 sept. 201912,7813,0312,6312,8512,851.169.100
18 sept. 201913,5713,7112,7012,7812,784.920.600
17 sept. 201913,6313,8413,4113,5713,571.118.900
16 sept. 201913,6113,7513,4213,6913,69753.100
13 sept. 201913,2913,7512,9413,6713,671.301.300
12 sept. 201912,3313,4312,3313,3213,321.562.000
11 sept. 201911,5812,4111,5812,3412,342.008.500
10 sept. 201912,0612,6611,2411,5011,502.011.000
09 sept. 201913,0013,0011,4611,9911,991.971.700
06 sept. 201913,7213,8912,9612,9912,99819.300
05 sept. 201913,9214,0413,5713,7513,75364.800
04 sept. 201913,9114,2013,7313,8213,82682.100
03 sept. 201913,9514,2713,7413,8113,811.193.200
30 ago. 201914,0914,1613,7514,0314,03661.300
29 ago. 201913,8814,1813,6814,0614,061.207.200
28 ago. 201913,5513,9113,1113,7913,791.558.800
27 ago. 201914,3014,3013,6113,6413,64876.400
26 ago. 201914,4814,6514,2014,2714,27761.500
23 ago. 201914,1914,7114,1414,4014,40661.800
22 ago. 201915,2215,2414,2214,2314,231.615.500
21 ago. 201915,0615,3115,0015,1915,191.056.400
20 ago. 201915,4115,5015,0015,0615,061.239.800
19 ago. 201914,8015,3814,5415,2015,201.686.500
16 ago. 201914,0014,7913,9214,7314,732.622.000
15 ago. 201913,2014,4113,2014,1014,102.849.100
14 ago. 201913,2413,4412,7713,1613,165.299.300
13 ago. 201913,1013,2012,0412,0712,071.948.700
12 ago. 201913,1513,2713,0113,0913,09784.400
09 ago. 201913,3613,4113,0013,2013,20566.700
08 ago. 201913,2313,4813,0713,3513,35700.100
07 ago. 201913,2113,3512,9613,1513,151.443.300
06 ago. 201913,1813,4713,1813,3313,33680.600
05 ago. 201913,0313,3912,8613,1413,141.417.500
02 ago. 201913,5213,5512,7913,1613,161.406.600
01 ago. 201913,8713,9412,9113,5413,542.147.200
31 jul. 201914,0514,2913,9013,9313,931.069.000
30 jul. 201914,3714,3714,0014,0414,041.458.700
29 jul. 201914,4214,6114,1514,4614,46895.100
26 jul. 201914,3014,7014,1314,4814,48722.200
25 jul. 201914,2214,4814,0914,2814,28521.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines