Mercados españoles cerrados

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
164,35+0,20 (+0,12%)
A partir del 02:37PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CHKP240419C000700002023-10-11 2:10PM EDT70.0066.9071.5075.500.00-100.00%
CHKP240419C000750002023-12-06 4:06PM EDT75.0071.7075.4079.500.00-100.00%
CHKP240419C000800002023-11-01 1:17PM EDT80.0058.2065.0069.800.00-110.00%
CHKP240419C000950002023-11-30 3:19PM EDT95.0052.9057.0061.400.00--10.00%
CHKP240419C001250002024-01-11 2:13PM EDT125.0034.1538.5043.200.00-21685.96%
CHKP240419C001300002024-02-01 12:55PM EDT130.0033.4027.4031.200.00-3313330.00%
CHKP240419C001350002024-02-21 12:35PM EDT135.0019.9629.0033.000.00-126569.07%
CHKP240419C001400002024-03-13 12:55PM EDT140.0026.3223.3026.900.00-107569.39%
CHKP240419C001450002024-02-13 4:58PM EDT145.0023.0021.1024.200.00-219965.88%
CHKP240419C001500002024-03-14 12:42PM EDT150.0018.2014.5016.900.00-26448.89%
CHKP240419C001550002024-03-18 10:09AM EDT155.0013.709.1010.500.00-220226.91%
CHKP240419C001600002024-03-28 11:45AM EDT160.006.605.706.30-0.60-8.33%29722.95%
CHKP240419C001650002024-03-27 3:55PM EDT165.002.852.702.950.00-27619.80%
CHKP240419C001700002024-03-28 12:24PM EDT170.001.151.001.20-0.05-4.17%266519.59%
CHKP240419C001750002024-03-27 3:47PM EDT175.000.400.300.450.00-132020.26%
CHKP240419C001800002024-03-26 12:44PM EDT180.000.250.100.250.00-5123723.10%
CHKP240419C001850002024-03-19 11:11AM EDT185.000.550.050.650.00-33935.28%
CHKP240419C001900002024-02-02 10:36AM EDT190.000.420.001.950.00-1156.06%
CHKP240419C001950002024-03-28 10:24AM EDT195.000.050.000.050.00-16420029.69%
CHKP240419C002000002023-11-01 2:07PM EDT200.000.100.002.600.00-1260.86%
CHKP240419C002200002024-02-01 10:30AM EDT220.000.200.000.750.00--162.79%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CHKP240419P000700002023-10-11 1:29PM EDT70.000.200.000.550.00-100100161.72%
CHKP240419P000900002023-11-01 2:09PM EDT90.000.250.002.650.00-11157.72%
CHKP240419P001100002023-10-11 9:30AM EDT110.001.600.651.300.00-12104.93%
CHKP240419P001150002024-01-09 12:04PM EDT115.000.340.000.500.00-11173.24%
CHKP240419P001200002023-11-14 12:26PM EDT120.001.400.751.000.00-19583.89%
CHKP240419P001250002024-03-18 3:47PM EDT125.000.050.000.750.00-52262.70%
CHKP240419P001300002024-01-18 12:46PM EDT130.000.600.002.300.00-27271.09%
CHKP240419P001350002024-03-19 3:38PM EDT135.000.300.000.150.00-13640.38%
CHKP240419P001400002024-03-13 9:43AM EDT140.000.240.000.750.00-12547.56%
CHKP240419P001450002024-03-06 4:04PM EDT145.000.850.050.750.00-2012239.45%
CHKP240419P001500002024-03-26 1:19PM EDT150.000.200.200.700.00-213730.71%
CHKP240419P001550002024-03-26 1:19PM EDT155.000.450.350.550.00-213920.83%
CHKP240419P001600002024-03-27 11:20AM EDT160.001.351.101.300.00-2628618.38%
CHKP240419P001650002024-03-27 9:30AM EDT165.002.502.953.200.00-127717.37%
CHKP240419P001700002024-03-19 11:23AM EDT170.006.406.106.700.00-2510618.45%