Mercados españoles cerrados

CHF/EUR (CHFEUR=X)

CCY - CCY Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,0449-0,0026 (-0,2482%)
A partir del 08:02PM BST. Mercado abierto.
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20241,04751,05111,04491,04491,0449-
20 jun 20241,05211,05461,04451,05191,0519-
19 jun 20241,05301,05501,05041,05291,0529-
18 jun 20241,04801,05441,04721,04791,0479-
17 jun 20241,04881,05081,04471,04891,0489-
14 jun 20241,04161,05141,04081,04161,0416-
13 jun 20241,03421,04071,03241,03411,0341-
12 jun 20241,03691,03901,03341,03701,0370-
11 jun 20241,03621,03981,03511,03611,0361-
10 jun 20241,03521,03881,03431,03511,0351-
07 jun 20241,03181,03321,03001,03181,0318-
06 jun 20241,03011,03251,02941,03021,0302-
05 jun 20241,03241,03251,02831,03241,0324-
04 jun 20241,02421,03321,02251,02421,0242-
03 jun 20241,02201,02631,02041,02221,0222-
31 may 20241,02191,02341,01661,02181,0218-
30 may 20241,01371,02121,01301,01371,0137-
29 may 20241,01001,01341,00891,00991,0099-
28 may 20241,00801,01161,00741,00801,0080-
27 may 20241,00801,00831,00671,00801,0080-
24 may 20241,01141,01151,00711,01111,0111-
23 may 20241,00921,01111,00801,00911,0091-
22 may 20241,01091,01091,00851,01091,0109-
21 may 20241,01161,01281,01051,01161,0116-
20 may 20241,01181,01331,01051,01181,0118-
17 may 20241,01541,01551,01301,01541,0154-
16 may 20241,01961,02171,01641,01961,0196-
15 may 20241,01961,02071,01771,01961,0196-
14 may 20241,02041,02171,01921,02031,0203-
13 may 20241,02421,02441,02051,02421,0242-
10 may 20241,02381,02441,02211,02371,0237-
09 may 20241,02481,02521,02281,02471,0247-
08 may 20241,02381,02481,02311,02371,0237-
07 may 20241,02411,02511,02251,02421,0242-
06 may 20241,02591,02691,02391,02591,0259-
03 may 20241,02431,02741,02351,02431,0243-
02 may 20241,01811,02601,01761,01801,0180-
01 may 20241,01931,01991,01701,01941,0194-
30 abr 20241,02461,02511,01911,02431,0243-
29 abr 20241,02211,02511,02071,02191,0219-
26 abr 20241,02131,02411,02031,02141,0214-
25 abr 20241,02191,02331,02031,02191,0219-
24 abr 20241,02471,02571,02271,02471,0247-
23 abr 20241,02931,02971,02521,02901,0290-
22 abr 20241,02961,03191,02771,02981,0298-
19 abr 20241,02971,04461,02971,02961,0296-
18 abr 20241,02911,03141,02841,02911,0291-
17 abr 20241,03161,03341,02971,03151,0315-
16 abr 20241,03201,03271,02841,03201,0320-
15 abr 20241,02781,02991,02641,02761,0276-
12 abr 20241,02461,03301,02401,02451,0245-
11 abr 20241,01941,02561,01801,01951,0195-
10 abr 20241,01961,02081,01811,01961,0196-
09 abr 20241,01711,01991,01671,01721,0172-
08 abr 20241,02221,02241,01711,02221,0222-
05 abr 20241,02351,02601,02021,02351,0235-
04 abr 20241,02161,02191,01501,02171,0217-
03 abr 20241,02291,02301,01941,02281,0228-
02 abr 20241,02891,02911,02321,02891,0289-
01 abr 20241,02711,02911,02701,02711,0271-
29 mar 20241,02801,02971,02301,02781,0278-
28 mar 20241,02121,02791,02001,02111,0211-
27 mar 20241,02151,02231,01831,02151,0215-
26 mar 20241,02571,02571,01891,02561,0256-
25 mar 20241,03061,03071,02691,03071,0307-
22 mar 20241,02541,02971,02481,02531,0253-
21 mar 20241,03221,03441,02161,03231,0323-
20 mar 20241,03601,03601,03321,03591,0359-
19 mar 20241,03611,03931,03461,03601,0360-
18 mar 20241,03981,04011,03641,03981,0398-
15 mar 20241,03901,04101,03811,03901,0390-
14 mar 20241,03931,04061,03831,03921,0392-
13 mar 20241,04291,04311,04071,04291,0429-
12 mar 20241,04261,04471,04171,04241,0424-
11 mar 20241,04121,04401,04081,04121,0412-
08 mar 20241,04081,04431,04051,04061,0406-
07 mar 20241,04011,04591,03931,03991,0399-
06 mar 20241,04241,04241,03791,04241,0424-
05 mar 20241,04071,04221,03941,04061,0406-
04 mar 20241,04391,04631,03931,04401,0440-
01 mar 20241,04621,04641,04091,04611,0461-
29 feb 20241,04981,05091,04701,04971,0497-
28 feb 20241,04931,05111,04831,04901,0490-
27 feb 20241,04711,04871,04601,04711,0471-
26 feb 20241,04871,04901,04611,04861,0486-
23 feb 20241,04951,05071,04771,04951,0495-
22 feb 20241,05111,05281,04831,05101,0510-
21 feb 20241,04881,05241,04871,04881,0488-
20 feb 20241,05091,05201,04921,05111,0511-
19 feb 20241,05281,05421,05191,05271,0527-
16 feb 20241,05481,05501,05301,05481,0548-
15 feb 20241,05251,05571,05201,05241,0524-
14 feb 20241,05221,05351,05131,05211,0521-
13 feb 20241,05981,06011,05141,05981,0598-
12 feb 20241,05921,06201,05881,05921,0592-
09 feb 20241,06211,06231,05931,06211,0621-
08 feb 20241,06151,06401,06081,06141,0614-
07 feb 20241,06891,06891,06331,06891,0689-
06 feb 20241,06911,06991,06581,06901,0690-
05 feb 20241,06971,07061,06791,06971,0697-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...