Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.036,10 -39,30 (-0,35%) Euro Stoxx 50
5.020,62 +12,45 (+0,25%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
88,40 -0,02 (-0,02%) Oro
2.335,80 -6,30 (-0,27%) Bitcoin EUR
61.880,85 -36,44 (-0,06%)
CHF/DKK (CHFDKK=X)
CCY - CCY Precio demorado. Divisa en DKK
Añadir a la lista de favoritos
A partir del 02:04PM BST. Mercado abierto.
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 abr 2024 | 7,6405 | 7,6453 | 7,6265 | 7,6434 | 7,6434 | - |
| 23 abr 2024 | 7,6791 | 7,6820 | 7,6486 | 7,6778 | 7,6778 | - |
| 22 abr 2024 | 7,6797 | 7,6990 | 7,6692 | 7,6825 | 7,6825 | - |
| 19 abr 2024 | 7,6815 | 7,7910 | 7,6815 | 7,6811 | 7,6811 | - |
| 18 abr 2024 | 7,6782 | 7,6963 | 7,6732 | 7,6777 | 7,6777 | - |
| 17 abr 2024 | 7,6969 | 7,7103 | 7,6814 | 7,6965 | 7,6965 | - |
| 16 abr 2024 | 7,6985 | 7,7042 | 7,6725 | 7,6992 | 7,6992 | - |
| 15 abr 2024 | 7,6671 | 7,6840 | 7,6581 | 7,6656 | 7,6656 | - |
| 12 abr 2024 | 7,6423 | 7,7075 | 7,6378 | 7,6420 | 7,6420 | - |
| 11 abr 2024 | 7,6035 | 7,6493 | 7,5956 | 7,6046 | 7,6046 | - |
| 10 abr 2024 | 7,6058 | 7,6153 | 7,5959 | 7,6052 | 7,6052 | - |
| 09 abr 2024 | 7,5859 | 7,6080 | 7,5829 | 7,5861 | 7,5861 | - |
| 08 abr 2024 | 7,6238 | 7,6254 | 7,5872 | 7,6224 | 7,6224 | - |
| 05 abr 2024 | 7,6338 | 7,6520 | 7,6088 | 7,6336 | 7,6336 | - |
| 04 abr 2024 | 7,6206 | 7,6220 | 7,5718 | 7,6194 | 7,6194 | - |
| 03 abr 2024 | 7,6284 | 7,6291 | 7,6044 | 7,6279 | 7,6279 | - |
| 02 abr 2024 | 7,6740 | 7,6762 | 7,6314 | 7,6742 | 7,6742 | - |
| 01 abr 2024 | 7,6601 | 7,6761 | 7,6590 | 7,6604 | 7,6604 | - |
| 29 mar 2024 | 7,6653 | 7,6802 | 7,6578 | 7,6677 | 7,6677 | - |
| 28 mar 2024 | 7,6157 | 7,6671 | 7,6080 | 7,6148 | 7,6148 | - |
| 27 mar 2024 | 7,6243 | 7,6269 | 7,5948 | 7,6244 | 7,6244 | - |
| 26 mar 2024 | 7,6478 | 7,6497 | 7,5972 | 7,6474 | 7,6474 | - |
| 25 mar 2024 | 7,6859 | 7,6869 | 7,6583 | 7,6869 | 7,6869 | - |
| 22 mar 2024 | 7,6459 | 7,6799 | 7,6426 | 7,6469 | 7,6469 | - |
| 21 mar 2024 | 7,6976 | 7,7136 | 7,6217 | 7,6979 | 7,6979 | - |
| 20 mar 2024 | 7,7249 | 7,7257 | 7,7056 | 7,7248 | 7,7248 | - |
| 19 mar 2024 | 7,7257 | 7,7497 | 7,7149 | 7,7256 | 7,7256 | - |
| 18 mar 2024 | 7,7532 | 7,7560 | 7,7262 | 7,7538 | 7,7538 | - |
| 15 mar 2024 | 7,7457 | 7,7623 | 7,7415 | 7,7456 | 7,7456 | - |
| 14 mar 2024 | 7,7493 | 7,7588 | 7,7430 | 7,7504 | 7,7504 | - |
| 13 mar 2024 | 7,7756 | 7,7778 | 7,7591 | 7,7747 | 7,7747 | - |
| 12 mar 2024 | 7,7736 | 7,7901 | 7,7668 | 7,7746 | 7,7746 | - |
| 11 mar 2024 | 7,7620 | 7,7823 | 7,7606 | 7,7622 | 7,7622 | - |
| 08 mar 2024 | 7,7582 | 7,7846 | 7,7558 | 7,7581 | 7,7581 | - |
| 07 mar 2024 | 7,7519 | 7,7981 | 7,7487 | 7,7520 | 7,7520 | - |
| 06 mar 2024 | 7,7697 | 7,7700 | 7,7381 | 7,7699 | 7,7699 | - |
| 05 mar 2024 | 7,7565 | 7,7681 | 7,7484 | 7,7556 | 7,7556 | - |
| 04 mar 2024 | 7,7817 | 7,7993 | 7,7466 | 7,7821 | 7,7821 | - |
| 01 mar 2024 | 7,7984 | 7,7993 | 7,7600 | 7,7979 | 7,7979 | - |
| 29 feb 2024 | 7,8250 | 7,8334 | 7,8054 | 7,8250 | 7,8250 | - |
| 28 feb 2024 | 7,8203 | 7,8353 | 7,8134 | 7,8199 | 7,8199 | - |
| 27 feb 2024 | 7,8051 | 7,8176 | 7,7993 | 7,8054 | 7,8054 | - |
| 26 feb 2024 | 7,8167 | 7,8191 | 7,7979 | 7,8164 | 7,8164 | - |
| 23 feb 2024 | 7,8238 | 7,8320 | 7,8095 | 7,8229 | 7,8229 | - |
| 22 feb 2024 | 7,8337 | 7,8480 | 7,8150 | 7,8339 | 7,8339 | - |
| 21 feb 2024 | 7,8188 | 7,8443 | 7,8174 | 7,8182 | 7,8182 | - |
| 20 feb 2024 | 7,8357 | 7,8413 | 7,8205 | 7,8352 | 7,8352 | - |
| 19 feb 2024 | 7,8473 | 7,8581 | 7,8415 | 7,8474 | 7,8474 | - |
| 16 feb 2024 | 7,8633 | 7,8656 | 7,8508 | 7,8626 | 7,8626 | - |
| 15 feb 2024 | 7,8453 | 7,8695 | 7,8408 | 7,8455 | 7,8455 | - |
| 14 feb 2024 | 7,8434 | 7,8538 | 7,8362 | 7,8420 | 7,8420 | - |
| 13 feb 2024 | 7,8992 | 7,9024 | 7,8341 | 7,8992 | 7,8992 | - |
| 12 feb 2024 | 7,8961 | 7,9176 | 7,8928 | 7,8965 | 7,8965 | - |
| 09 feb 2024 | 7,9168 | 7,9194 | 7,8956 | 7,9174 | 7,9174 | - |
| 08 feb 2024 | 7,9156 | 7,9320 | 7,9116 | 7,9149 | 7,9149 | - |
| 07 feb 2024 | 7,9730 | 7,9737 | 7,9283 | 7,9732 | 7,9732 | - |
| 06 feb 2024 | 7,9717 | 7,9792 | 7,9506 | 7,9721 | 7,9721 | - |
| 05 feb 2024 | 7,9728 | 7,9838 | 7,9562 | 7,9740 | 7,9740 | - |
| 02 feb 2024 | 7,9900 | 8,0062 | 7,9636 | 7,9915 | 7,9915 | - |
| 01 feb 2024 | 7,9997 | 8,0077 | 7,9801 | 7,9995 | 7,9995 | - |
| 31 ene 2024 | 7,9753 | 8,0075 | 7,9630 | 7,9750 | 7,9750 | - |
| 30 ene 2024 | 7,9862 | 8,0012 | 7,9590 | 7,9864 | 7,9864 | - |
| 29 ene 2024 | 7,9531 | 7,9948 | 7,9522 | 7,9536 | 7,9536 | - |
| 26 ene 2024 | 7,9248 | 7,9586 | 7,9229 | 7,9244 | 7,9244 | - |
| 25 ene 2024 | 7,9374 | 7,9376 | 7,9087 | 7,9379 | 7,9379 | - |
| 24 ene 2024 | 7,8949 | 7,9272 | 7,8916 | 7,8944 | 7,8944 | - |
| 23 ene 2024 | 7,8878 | 7,9015 | 7,8819 | 7,8874 | 7,8874 | - |
| 22 ene 2024 | 7,8821 | 7,8929 | 7,8719 | 7,8823 | 7,8823 | - |
| 19 ene 2024 | 7,8942 | 7,8969 | 7,8766 | 7,8944 | 7,8944 | - |
| 18 ene 2024 | 7,9254 | 7,9276 | 7,9007 | 7,9254 | 7,9254 | - |
| 17 ene 2024 | 7,9571 | 7,9682 | 7,9148 | 7,9563 | 7,9563 | - |
| 16 ene 2024 | 7,9603 | 7,9750 | 7,9422 | 7,9604 | 7,9604 | - |
| 15 ene 2024 | 7,9820 | 7,9846 | 7,9630 | 7,9824 | 7,9824 | - |
| 12 ene 2024 | 7,9767 | 7,9958 | 7,9633 | 7,9794 | 7,9794 | - |
| 11 ene 2024 | 7,9883 | 7,9990 | 7,9559 | 7,9887 | 7,9887 | - |
| 10 ene 2024 | 8,0016 | 8,0080 | 7,9837 | 8,0011 | 8,0011 | - |
| 09 ene 2024 | 8,0290 | 8,0366 | 8,0005 | 8,0298 | 8,0298 | - |
| 08 ene 2024 | 8,0092 | 8,0322 | 8,0018 | 8,0102 | 8,0102 | - |
| 05 ene 2024 | 8,0116 | 8,0289 | 7,9954 | 8,0116 | 8,0116 | - |
| 04 ene 2024 | 8,0369 | 8,0450 | 7,9939 | 8,0372 | 8,0372 | - |
| 03 ene 2024 | 8,0146 | 8,0252 | 7,9854 | 8,0138 | 8,0138 | - |
| 02 ene 2024 | 8,0200 | 8,0303 | 7,9816 | 8,0207 | 8,0207 | - |
| 01 ene 2024 | 8,0207 | 8,0296 | 8,0191 | 8,0207 | 8,0207 | - |
| 29 dic 2023 | 7,9821 | 8,0524 | 7,9821 | 7,9830 | 7,9830 | - |
| 28 dic 2023 | 7,9645 | 8,0495 | 7,9643 | 7,9629 | 7,9629 | - |
| 27 dic 2023 | 7,9059 | 7,9700 | 7,8922 | 7,9064 | 7,9064 | - |
| 26 dic 2023 | 7,9009 | 7,9138 | 7,8892 | 7,9014 | 7,9014 | - |
| 25 dic 2023 | 7,8986 | 7,9148 | 7,8581 | 7,8986 | 7,8986 | - |
| 22 dic 2023 | 7,9110 | 7,9317 | 7,9054 | 7,9095 | 7,9095 | - |
| 21 dic 2023 | 7,8967 | 7,9216 | 7,8891 | 7,8958 | 7,8958 | - |
| 20 dic 2023 | 7,8891 | 7,9087 | 7,8791 | 7,8903 | 7,8903 | - |
| 19 dic 2023 | 7,8685 | 7,8972 | 7,8552 | 7,8685 | 7,8685 | - |
| 18 dic 2023 | 7,8569 | 7,8793 | 7,8475 | 7,8566 | 7,8566 | - |
| 15 dic 2023 | 7,8188 | 7,8819 | 7,8131 | 7,8207 | 7,8207 | - |
| 14 dic 2023 | 7,8641 | 7,8841 | 7,8117 | 7,8645 | 7,8645 | - |
| 13 dic 2023 | 7,8898 | 7,9013 | 7,8737 | 7,8890 | 7,8890 | - |
| 12 dic 2023 | 7,8834 | 7,9008 | 7,8649 | 7,8837 | 7,8837 | - |
| 11 dic 2023 | 7,8709 | 7,8925 | 7,8587 | 7,8720 | 7,8720 | - |
| 08 dic 2023 | 7,8917 | 7,9066 | 7,8672 | 7,8912 | 7,8912 | - |
| 07 dic 2023 | 7,9164 | 7,9269 | 7,8785 | 7,9167 | 7,9167 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.