Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240419C00017500 | 2023-11-07 11:31AM EDT | 17.50 | 7.90 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
CHEF240419C00020000 | 2023-11-21 2:44PM EDT | 20.00 | 7.40 | 8.00 | 12.00 | 0.00 | - | 11 | 112 | 0.00% |
CHEF240419C00022500 | 2023-11-01 1:47PM EDT | 22.50 | 2.80 | 5.90 | 6.30 | 0.00 | - | 37 | 67 | 0.00% |
CHEF240419C00025000 | 2024-02-26 1:24PM EDT | 25.00 | 13.03 | 12.40 | 15.50 | 0.00 | - | 2 | 452 | 180.76% |
CHEF240419C00030000 | 2024-03-22 12:55PM EDT | 30.00 | 6.30 | 6.80 | 9.90 | 0.00 | - | 1 | 1,055 | 95.41% |
CHEF240419C00035000 | 2024-03-27 3:53PM EDT | 35.00 | 3.20 | 2.75 | 3.40 | 0.00 | - | 1 | 936 | 49.51% |
CHEF240419C00040000 | 2024-03-28 11:19AM EDT | 40.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 82 | 123 | 35.84% |
CHEF240419C00045000 | 2024-03-04 12:27PM EDT | 45.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 62.11% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240419P00012500 | 2023-11-29 3:07PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 225.00% |
CHEF240419P00015000 | 2023-10-24 12:50PM EDT | 15.00 | 1.15 | 0.00 | 0.80 | 0.00 | - | 48 | 1,122 | 248.05% |
CHEF240419P00017500 | 2023-11-22 11:46AM EDT | 17.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 239 | 225.59% |
CHEF240419P00020000 | 2024-02-09 1:22PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 186 | 110.94% |
CHEF240419P00022500 | 2024-02-09 1:22PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,709 | 92.19% |
CHEF240419P00025000 | 2024-02-15 2:21PM EDT | 25.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 3 | 463 | 165.04% |
CHEF240419P00030000 | 2024-03-05 1:44PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 335 | 78.32% |
CHEF240419P00035000 | 2024-03-28 9:35AM EDT | 35.00 | 0.30 | 0.20 | 2.75 | -0.05 | -14.29% | 3 | 228 | 72.95% |
CHEF240419P00040000 | 2024-03-28 9:35AM EDT | 40.00 | 2.26 | 2.05 | 2.80 | -1.19 | -34.49% | 3 | 110 | 34.47% |