Mercados españoles cerrados

Christian Dior SE (CHDRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
700,000,00 (0,00%)
Al cierre: 10:39AM EST
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 2022700,00700,00700,00700,00700,00-
23 nov 2022700,00700,00700,00700,00700,00-
22 nov 2022700,00700,00700,00700,00700,00-
21 nov 2022700,00700,00700,00700,00700,00-
18 nov 2022700,00700,00700,00700,00700,00-
17 nov 2022700,00700,00700,00700,00700,00-
16 nov 2022700,00700,00700,00700,00700,0015
15 nov 2022630,00630,00630,00630,00630,00-
14 nov 2022630,00630,00630,00630,00630,00-
11 nov 2022630,00630,00630,00630,00630,00-
10 nov 2022630,00630,00630,00630,00630,00-
09 nov 2022630,00630,00630,00630,00630,00-
08 nov 2022630,00630,00630,00630,00630,00-
07 nov 2022630,00630,00630,00630,00630,004
04 nov 2022613,90613,90613,90613,90613,90-
03 nov 2022613,90613,90613,90613,90613,90-
02 nov 2022613,90613,90613,90613,90613,90-
01 nov 2022613,90613,90613,90613,90613,90-
31 oct 2022613,90613,90613,90613,90613,90-
28 oct 2022613,90613,90613,90613,90613,90-
27 oct 2022613,90613,90613,90613,90613,90-
26 oct 2022613,90613,90613,90613,90613,90-
25 oct 2022613,90613,90613,90613,90613,90-
24 oct 2022613,90613,90613,90613,90613,90-
21 oct 2022613,90613,90613,90613,90613,90-
20 oct 2022613,90613,90613,90613,90613,90-
19 oct 2022613,90613,90613,90613,90613,90-
18 oct 2022613,90613,90613,90613,90613,90-
17 oct 2022613,90613,90613,90613,90613,901
14 oct 2022553,80553,80553,80553,80553,80-
13 oct 2022553,80553,80553,80553,80553,80-
12 oct 2022553,80553,80553,80553,80553,80-
11 oct 2022553,80553,80553,80553,80553,801
10 oct 2022549,35549,35549,35549,35549,35-
07 oct 2022549,35549,35549,35549,35549,35-
06 oct 2022549,35549,35549,35549,35549,35-
05 oct 2022549,35549,35549,35549,35549,35-
04 oct 2022549,35549,35549,35549,35549,35-
03 oct 2022549,35549,35549,35549,35549,35-
30 sept 2022549,35549,35549,35549,35549,351
29 sept 2022579,60579,60579,60579,60579,60-
28 sept 2022579,60579,60579,60579,60579,60-
27 sept 2022579,60579,60579,60579,60579,60-
26 sept 2022579,60579,60579,60579,60579,601
23 sept 2022583,35583,35583,35583,35583,35-
22 sept 2022583,35583,35583,35583,35583,3520
21 sept 2022642,78642,78642,78642,78642,78-
20 sept 2022642,78642,78642,78642,78642,78-
19 sept 2022642,78642,78642,78642,78642,78-
16 sept 2022642,78642,78642,78642,78642,78-
15 sept 2022642,78642,78642,78642,78642,78-
14 sept 2022642,78642,78642,78642,78642,782
13 sept 2022640,00640,00640,00640,00640,00-
12 sept 2022640,00640,00640,00640,00640,00-
09 sept 2022640,00640,00640,00640,00640,001
08 sept 2022638,65638,65638,65638,65638,65-
07 sept 2022638,65638,65638,65638,65638,65-
06 sept 2022638,65638,65638,65638,65638,65-
02 sept 2022638,65638,65638,65638,65638,652
01 sept 2022638,50638,50638,50638,50638,50-
31 ago 2022638,50638,50638,50638,50638,50-
30 ago 2022638,50638,50638,50638,50638,50-
29 ago 2022638,50638,50638,50638,50638,50-
26 ago 2022638,50638,50638,50638,50638,501
25 ago 2022650,00650,00650,00650,00650,00-
24 ago 2022650,00650,00650,00650,00650,005
23 ago 2022652,00652,00652,00652,00652,005
22 ago 2022677,75677,75677,75677,75677,75-
19 ago 2022677,75677,75677,75677,75677,75-
18 ago 2022677,75677,75677,75677,75677,75-
17 ago 2022677,75677,75677,75677,75677,756
16 ago 2022707,00707,00707,00707,00707,00-
15 ago 2022712,00712,00707,00707,00707,0012
12 ago 2022710,85710,85662,35710,00710,0025
11 ago 2022655,00655,00655,00655,00655,00-
10 ago 2022655,00655,00655,00655,00655,00-
09 ago 2022655,00655,00655,00655,00655,00-
08 ago 2022655,00655,00655,00655,00655,00-
05 ago 2022655,00655,00655,00655,00655,00-
04 ago 2022655,00655,00655,00655,00655,00-
03 ago 2022655,00655,00655,00655,00655,00-
02 ago 2022655,00655,00655,00655,00655,00-
01 ago 2022655,00655,00655,00655,00655,00-
29 jul 2022655,00655,00655,00655,00655,00-
28 jul 2022655,00655,00655,00655,00655,005
27 jul 2022648,00648,00648,00648,00648,00-
26 jul 2022596,00648,00596,00648,00648,0016
25 jul 2022628,36628,36628,36628,36628,36-
22 jul 2022628,36628,36628,36628,36628,363
21 jul 2022647,75647,75647,75647,75647,75-
20 jul 2022647,75647,75647,75647,75647,758
19 jul 2022563,00563,00563,00563,00563,00-
18 jul 2022563,00563,00563,00563,00563,00-
15 jul 2022563,00563,00563,00563,00563,00-
14 jul 2022563,00563,00563,00563,00563,00-
13 jul 2022563,00563,00563,00563,00563,00-
12 jul 2022563,00563,00563,00563,00563,00-
11 jul 2022563,00563,00563,00563,00563,001
08 jul 2022576,33576,33576,33576,33576,33-
07 jul 2022576,33576,33576,33576,33576,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...