Mercados españoles cerrados

Christian Dior SE (CHDRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
860,80+36,80 (+4,47%)
Al cierre: 01:37PM EDT
Intervalo de fechas:
23 mar 2022 - 23 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 mar 2023860,80860,80860,80860,80860,809
22 mar 2023824,00824,00824,00824,00824,00-
21 mar 2023824,00824,00824,00824,00824,00-
20 mar 2023826,00826,00824,00824,00824,008
17 mar 2023794,75794,75794,75794,75794,75-
16 mar 2023794,75794,75794,75794,75794,75-
15 mar 2023801,00801,00794,75794,75794,7537
14 mar 2023839,00839,00839,00839,00839,002
13 mar 2023803,00828,00803,00828,00828,00147
10 mar 2023823,00823,00823,00823,00823,00-
09 mar 2023823,00823,00823,00823,00823,00-
08 mar 2023849,50849,50823,00823,00823,002
07 mar 2023842,00850,75842,00850,75850,752
06 mar 2023851,00851,00851,00851,00851,00-
03 mar 2023851,00851,00851,00851,00851,00-
02 mar 2023851,00851,00851,00851,00851,0028
01 mar 2023850,99850,99850,99850,99850,99-
28 feb 2023850,99850,99850,99850,99850,99-
27 feb 2023850,00850,99850,00850,99850,9911
24 feb 2023825,00825,00825,00825,00825,001
23 feb 2023860,00860,00860,00860,00860,00-
22 feb 2023860,00860,00860,00860,00860,001
21 feb 2023837,00837,00837,00837,00837,0050
17 feb 2023846,00846,00846,00846,00846,0040
16 feb 2023877,00877,00877,00877,00877,001
15 feb 2023851,00851,00851,00851,00851,00-
14 feb 2023851,00851,00851,00851,00851,00-
13 feb 2023851,00851,00851,00851,00851,001
10 feb 2023837,00837,00837,00837,00837,00-
09 feb 2023837,00837,00837,00837,00837,00-
08 feb 2023837,00837,00837,00837,00837,00-
07 feb 2023837,00837,00837,00837,00837,00-
06 feb 2023837,00837,00837,00837,00837,00-
03 feb 2023837,00837,00837,00837,00837,00-
02 feb 2023837,00837,00837,00837,00837,00-
01 feb 2023837,00837,00837,00837,00837,00-
31 ene 2023837,00837,00837,00837,00837,00-
30 ene 2023837,00837,00837,00837,00837,001
27 ene 2023871,00871,00871,00871,00871,00-
26 ene 2023871,00871,00871,00871,00871,00-
25 ene 2023871,00871,00871,00871,00871,00-
24 ene 2023840,00871,00840,00871,00871,0071
23 ene 2023832,00832,00832,00832,00832,00-
20 ene 2023832,00832,00832,00832,00832,00-
19 ene 2023832,00832,00832,00832,00832,001
18 ene 2023832,00832,00832,00832,00832,00-
17 ene 2023857,00857,00832,00832,00832,003
13 ene 2023811,00811,00811,00811,00811,00-
12 ene 2023811,00811,00811,00811,00811,00-
11 ene 2023811,00811,00811,00811,00811,001
10 ene 2023777,00777,00777,00777,00777,00-
09 ene 2023777,00777,00777,00777,00777,00-
06 ene 2023777,00777,00777,00777,00777,00-
05 ene 2023777,00777,00777,00777,00777,001
04 ene 2023726,00726,00726,00726,00726,00-
03 ene 2023726,00726,00726,00726,00726,00-
30 dic 2022726,00726,00726,00726,00726,00-
29 dic 2022726,00726,00726,00726,00726,005
28 dic 2022717,00717,00717,00717,00717,00-
27 dic 2022717,00717,00717,00717,00717,00-
23 dic 2022717,00717,00717,00717,00717,00-
22 dic 2022717,00717,00717,00717,00717,00-
21 dic 2022717,00717,00717,00717,00717,00-
20 dic 2022717,00717,00717,00717,00717,00-
19 dic 2022717,00717,00717,00717,00717,0010
16 dic 2022768,00768,00768,00768,00768,00-
15 dic 2022768,00768,00768,00768,00768,00-
14 dic 2022768,00768,00768,00768,00768,00-
13 dic 2022768,00768,00768,00768,00768,001
12 dic 2022761,30761,30761,30761,30761,30-
09 dic 2022761,30761,30761,30761,30761,3010
08 dic 2022734,94734,94734,94734,94734,94-
07 dic 2022734,94734,94734,94734,94734,94-
06 dic 2022734,94734,94734,94734,94734,94-
05 dic 2022734,94734,94734,94734,94734,94-
02 dic 2022734,94734,94734,94734,94734,941
01 dic 2022700,00700,00700,00700,00700,00-
30 nov 2022700,00700,00700,00700,00700,00-
29 nov 2022700,00700,00700,00700,00700,00-
28 nov 2022700,00700,00700,00700,00700,00-
25 nov 2022700,00700,00700,00700,00700,00-
23 nov 2022700,00700,00700,00700,00700,00-
22 nov 2022700,00700,00700,00700,00700,00-
21 nov 2022700,00700,00700,00700,00700,00-
18 nov 2022700,00700,00700,00700,00700,00-
17 nov 2022700,00700,00700,00700,00700,00-
16 nov 2022700,00700,00700,00700,00700,0015
15 nov 2022630,00630,00630,00630,00630,00-
14 nov 2022630,00630,00630,00630,00630,00-
11 nov 2022630,00630,00630,00630,00630,00-
10 nov 2022630,00630,00630,00630,00630,00-
09 nov 2022630,00630,00630,00630,00630,00-
08 nov 2022630,00630,00630,00630,00630,00-
07 nov 2022630,00630,00630,00630,00630,004
04 nov 2022613,90613,90613,90613,90613,90-
03 nov 2022613,90613,90613,90613,90613,90-
02 nov 2022613,90613,90613,90613,90613,90-
01 nov 2022613,90613,90613,90613,90613,90-
31 oct 2022613,90613,90613,90613,90613,90-
28 oct 2022613,90613,90613,90613,90613,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...