Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.988,47 +1.970,04 (+3,40%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 353.81% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 6.20 | 11.00 | -0.75 | -7.58% | 1 | 13 | 57.62% |
| CGNX240517C00035000 | 2024-04-12 12:38PM EDT | 35.00 | 5.58 | 1.55 | 6.10 | 0.00 | - | 1 | 49 | 102.49% |
| CGNX240517C00040000 | 2024-04-19 3:25PM EDT | 40.00 | 1.20 | 1.05 | 1.25 | -0.08 | -6.25% | 45 | 2,020 | 44.39% |
| CGNX240517C00045000 | 2024-04-19 1:44PM EDT | 45.00 | 0.22 | 0.20 | 0.25 | -0.13 | -37.14% | 2 | 857 | 44.73% |
| CGNX240517C00050000 | 2024-04-19 3:57PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 1 | 163 | 71.58% |
| CGNX240517C00055000 | 2024-03-27 1:11PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,950 | 25.00% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 78.13% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 197.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 123.44% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 137.60% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 89.06% |
| CGNX240517P00030000 | 2024-04-03 10:01AM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1,858 | 151.27% |
| CGNX240517P00035000 | 2024-04-19 3:50PM EDT | 35.00 | 0.58 | 0.55 | 0.65 | +0.08 | +16.00% | 26 | 477 | 46.88% |
| CGNX240517P00040000 | 2024-04-19 11:56AM EDT | 40.00 | 2.35 | 2.50 | 2.70 | +0.05 | +2.17% | 4 | 685 | 42.19% |
| CGNX240517P00045000 | 2024-03-15 3:14PM EDT | 45.00 | 5.40 | 2.85 | 5.20 | 0.00 | - | 3 | 103 | 0.00% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 126.76% |
© 2024 Yahoo. Todos los derechos reservados.