Mercados españoles abiertos en 4 hrs 33 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.875,74 -1.203,96 (-3,16%) Dólar/Euro
1,0620 -0,0026 (-0,24%) Petróleo Brent
90,16 +3,05 (+3,50%) Bitcoin EUR
56.801,67 -1.144,41 (-1,97%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00005000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 3.05 | 2.76 | 2.92 | +1.62 | +113.29% | 65 | 513 | 412.50% |
| CGC240426C00005000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 2.84 | 2.66 | 3.00 | +1.54 | +118.46% | 2 | 62 | 50.00% |
| CGC240503C00005000 | 2024-04-18 12:18PM EDT | 2024-05-03 | 2.80 | 2.66 | 3.05 | +1.11 | +65.68% | 17 | 15 | 125.00% |
| CGC240510C00005000 | 2024-04-04 2:32PM EDT | 2024-05-10 | 4.55 | 2.63 | 4.25 | 0.00 | - | 1 | 1 | 272.66% |
| CGC240517C00005000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 2.85 | 2.77 | 2.97 | +0.55 | +23.91% | 21 | 29 | 99.22% |
| CGC240621C00005000 | 2024-04-17 11:47AM EDT | 2024-06-21 | 1.55 | 2.88 | 2.96 | 0.00 | - | 1 | 266 | 80.47% |
| CGC240719C00005000 | 2024-04-18 3:33PM EDT | 2024-07-19 | 3.00 | 2.81 | 3.15 | +1.26 | +72.41% | 117 | 5,534 | 77.73% |
| CGC241018C00005000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 3.14 | 2.84 | 3.10 | +0.90 | +40.18% | 102 | 1,753 | 53.91% |
| CGC241115C00005000 | 2024-04-17 3:31PM EDT | 2024-11-15 | 1.96 | 2.99 | 3.15 | 0.00 | - | 1 | 41 | 59.77% |
| CGC241220C00005000 | 2024-04-12 9:39AM EDT | 2024-12-20 | 3.61 | 2.97 | 3.20 | 0.00 | - | 1 | 2 | 56.64% |
| CGC250117C00005000 | 2024-04-18 3:08PM EDT | 2025-01-17 | 3.25 | 2.85 | 3.20 | +1.35 | +71.05% | 165 | 2,023 | 61.91% |
| CGC260116C00005000 | 2024-04-18 3:44PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.35 | +1.23 | +62.44% | 16 | 631 | 46.97% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00005000 | 2024-04-18 1:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 1,056 | 375.00% |
| CGC240426P00005000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 0.06 | 0.02 | 0.06 | -0.13 | -68.42% | 261 | 427 | 189.06% |
| CGC240503P00005000 | 2024-04-18 10:44AM EDT | 2024-05-03 | 0.18 | 0.10 | 0.15 | -0.13 | -41.94% | 1 | 199 | 182.81% |
| CGC240510P00005000 | 2024-04-18 3:34PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.25 | -0.25 | -55.56% | 92 | 60 | 179.69% |
| CGC240517P00005000 | 2024-04-18 2:43PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.35 | -0.31 | -50.82% | 312 | 1,468 | 179.69% |
| CGC240524P00005000 | 2024-04-18 10:44AM EDT | 2024-05-24 | 0.49 | 0.36 | 0.51 | -0.23 | -31.94% | 9 | 90 | 182.81% |
| CGC240621P00005000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.70 | -0.32 | -32.00% | 112 | 85 | 167.97% |
| CGC240719P00005000 | 2024-04-18 11:14AM EDT | 2024-07-19 | 0.91 | 0.85 | 0.91 | -0.34 | -27.20% | 10 | 1,724 | 161.13% |
| CGC241018P00005000 | 2024-04-17 9:55AM EDT | 2024-10-18 | 1.78 | 1.44 | 1.54 | 0.00 | - | 1 | 93 | 157.62% |
| CGC241115P00005000 | 2024-04-17 10:48AM EDT | 2024-11-15 | 1.70 | 1.62 | 1.73 | -0.33 | -16.26% | 1 | 14 | 159.18% |
| CGC241220P00005000 | 2024-04-16 2:11PM EDT | 2024-12-20 | 2.00 | 1.78 | 1.90 | 0.00 | - | 14 | 18 | 157.91% |
| CGC250117P00005000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 1.92 | 1.89 | 2.04 | -0.30 | -13.51% | 11 | 243 | 157.23% |
| CGC260116P00005000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 2.90 | 2.73 | 3.05 | -0.05 | -1.69% | 1 | 406 | 143.75% |
© 2024 Yahoo. Todos los derechos reservados.