Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.027,80 -47,60 (-0,43%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
88,20 +0,18 (+0,20%) Oro
2.333,40 -5,00 (-0,21%) Bitcoin EUR
59.937,75 -2.341,25 (-3,76%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00016000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CGC240503C00016000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CGC240510C00016000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240517C00016000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240524C00016000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| CGC240621C00016000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC240719C00016000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CGC241018C00016000 | 2024-04-24 11:18AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC241115C00016000 | 2024-04-23 10:33AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241220C00016000 | 2024-04-19 10:13AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00016000 | 2024-04-23 11:28AM EDT | 2024-04-26 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240503P00016000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC240510P00016000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC240719P00016000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 9.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.