Mercados españoles abiertos en 1 hr 1 min
S&P 500
5.061,82 -61,59 (-1,20%) Nasdaq
15.885,02 -290,08 (-1,79%) NIKKEI 225
38.505,57 -727,23 (-1,85%) Dólar/Euro
1,0622 -0,0003 (-0,03%) Petróleo Brent
90,75 +0,65 (+0,72%) Bitcoin EUR
59.060,82 -2.606,62 (-4,23%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00015000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240426C00015000 | 2024-04-12 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| CGC240503C00015000 | 2024-04-12 10:58AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240510C00015000 | 2024-04-08 1:40PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240517C00015000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CGC240524C00015000 | 2024-04-15 1:11PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621C00015000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240719C00015000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| CGC241018C00015000 | 2024-04-11 11:03AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241115C00015000 | 2024-04-15 1:31PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241220C00015000 | 2024-04-12 2:30PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CGC250117C00015000 | 2024-04-15 3:32PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CGC260116C00015000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00015000 | 2024-04-09 2:37PM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240426P00015000 | 2024-04-10 10:34AM EDT | 2024-04-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240503P00015000 | 2024-04-08 11:28AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CGC240517P00015000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CGC240621P00015000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240719P00015000 | 2024-04-09 11:54AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC250117P00015000 | 2024-04-05 3:28PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC260116P00015000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.