Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240426C00014000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 0.08 | 0.02 | 0.03 | +0.02 | +33.33% | 3 | 31 | 204.69% |
CGC240503C00014000 | 2024-04-19 2:27PM EDT | 2024-05-03 | 0.10 | 0.03 | 0.10 | +0.01 | +11.11% | 22 | 50 | 171.88% |
CGC240510C00014000 | 2024-04-11 10:21AM EDT | 2024-05-10 | 0.26 | 0.08 | 0.14 | 0.00 | - | 3 | 3 | 156.25% |
CGC240517C00014000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.17 | -0.01 | -5.88% | 35 | 549 | 142.97% |
CGC240524C00014000 | 2024-04-10 3:12PM EDT | 2024-05-24 | 0.49 | 0.12 | 0.17 | 0.00 | - | - | 6 | 128.91% |
CGC240621C00014000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 0.19 | 0.25 | 0.29 | -0.21 | -52.50% | 2 | 69 | 113.48% |
CGC240719C00014000 | 2024-04-18 11:27AM EDT | 2024-07-19 | 0.47 | 0.34 | 0.39 | 0.00 | - | 30 | 564 | 103.52% |
CGC241018C00014000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 1.23 | 0.58 | 0.70 | 0.00 | - | 1 | 6 | 88.96% |
CGC241115C00014000 | 2024-04-12 11:38AM EDT | 2024-11-15 | 1.05 | 0.61 | 0.76 | 0.00 | - | 3 | 4 | 85.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240426P00014000 | 2024-04-09 10:50AM EDT | 2024-04-26 | 5.45 | 6.10 | 6.50 | 0.00 | - | - | 5 | 325.00% |
CGC240517P00014000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 7.86 | 6.85 | 7.05 | 0.00 | - | 1 | 6 | 258.20% |
CGC240719P00014000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 7.85 | 7.80 | 7.95 | +0.55 | +7.53% | 8 | 19 | 203.71% |
CGC241018P00014000 | 2024-03-26 9:44AM EDT | 2024-10-18 | 9.00 | 8.60 | 8.90 | 0.00 | - | 5 | 5 | 183.50% |