Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
11.069,70 +41,90 (+0,38%) Euro Stoxx 50
4.956,66 -33,22 (-0,67%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
88,50 +0,48 (+0,55%) Oro
2.336,70 -1,70 (-0,07%) Bitcoin EUR
59.710,56 -2.590,53 (-4,16%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00013000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 913 | 50.00% |
| CGC240503C00013000 | 2024-04-24 2:32PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 259 | 627 | 50.00% |
| CGC240510C00013000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CGC240517C00013000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 236 | 605 | 50.00% |
| CGC240524C00013000 | 2024-04-10 10:30AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CGC240531C00013000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CGC240621C00013000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 129 | 354 | 25.00% |
| CGC240719C00013000 | 2024-04-23 3:25PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| CGC241018C00013000 | 2024-04-24 2:37PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 12.50% |
| CGC241115C00013000 | 2024-04-04 10:16AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| CGC241220C00013000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00013000 | 2024-04-24 10:22AM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| CGC240503P00013000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 4.34 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| CGC240510P00013000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| CGC240517P00013000 | 2024-04-04 10:07AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 0.00% |
| CGC240621P00013000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 0.00% |
| CGC240719P00013000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 200 | 0.00% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.