Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 1 | 20 |
7.25 | 0.00 | - | 3 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 18 |
0.45 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 246 | 325 |
6.00 | +0.22 | +3.81% | 1 | 6 | 3.00 | 0.01 | 0.00 | - | 9 | 611 |
5.00 | +1.00 | +25.00% | 1 | 17 | 3.50 | 0.01 | 0.00 | - | 8 | 361 |
5.70 | +2.31 | +68.14% | 1 | 5 | 4.00 | 0.02 | +0.01 | +100.00% | 35 | 835 |
3.80 | 0.00 | - | 2 | 1 | 4.50 | 0.03 | +0.01 | +50.00% | 1,778 | 2,369 |
3.45 | -0.45 | -11.54% | 49 | 142 | 5.00 | 0.05 | +0.03 | +150.00% | 797 | 653 |
2.87 | -0.62 | -17.77% | 291 | 448 | 5.50 | 0.06 | 0.00 | - | 97 | 327 |
2.75 | -0.65 | -19.12% | 56 | 1,189 | 6.00 | 0.10 | 0.00 | - | 1,050 | 1,142 |
2.14 | -0.81 | -27.46% | 110 | 356 | 6.50 | 0.17 | +0.03 | +21.43% | 316 | 432 |
1.83 | -0.84 | -31.46% | 330 | 1,832 | 7.00 | 0.27 | +0.04 | +17.39% | 996 | 1,071 |
1.30 | -0.99 | -43.23% | 184 | 353 | 7.50 | 0.44 | +0.06 | +15.79% | 500 | 633 |
1.26 | -0.71 | -36.04% | 478 | 1,378 | 8.00 | 0.71 | +0.16 | +29.09% | 1,874 | 2,891 |
0.98 | -0.72 | -42.35% | 667 | 557 | 8.50 | 0.93 | +0.13 | +16.25% | 2,228 | 488 |
0.80 | -0.67 | -45.58% | 4,147 | 2,178 | 9.00 | 1.18 | +0.10 | +9.26% | 1,769 | 395 |
0.64 | -0.61 | -48.80% | 1,987 | 1,229 | 9.50 | 1.59 | +0.28 | +21.37% | 713 | 123 |
0.53 | -0.54 | -50.47% | 5,110 | 891 | 10.00 | 2.01 | +0.35 | +21.08% | 765 | 42 |
0.41 | -0.49 | -54.44% | 397 | 136 | 10.50 | 2.50 | +0.30 | +13.64% | 15 | 19 |
0.40 | -0.37 | -48.05% | 2,158 | 143 | 11.00 | 2.66 | +0.07 | +2.70% | 153 | 42 |
0.29 | -0.23 | -44.23% | 129 | 19 | 11.50 | 3.30 | +0.31 | +10.37% | 688 | 22 |
0.23 | -0.37 | -61.67% | 718 | 111 | 12.00 | 3.60 | +0.05 | +1.41% | 4 | 2 |
0.20 | -0.25 | -55.56% | 315 | 10 | 12.50 | - | - | - | - | - |
0.19 | -0.25 | -56.82% | 201 | 127 | 13.00 | 6.20 | 0.00 | - | 4 | 2 |
0.12 | -0.18 | -60.00% | 391 | 11 | 14.00 | - | - | - | - | - |
0.10 | -0.19 | -65.52% | 3,659 | 1,027 | 15.00 | 5.95 | -2.25 | -27.44% | 7 | 1 |
0.07 | -0.12 | -63.16% | 738 | 169 | 16.00 | - | - | - | - | - |