Mercados españoles abiertos en 5 hrs 7 min

Canopy Growth Corporation (CGC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,95-0,98 (-5,47%)
Al cierre: 4:00PM EDT

17,48 0,53 (3,13 %)
Después del cierre: 7:57PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CGC200814C000050002020-08-05 2:08PM EDT5.0014.1510.3513.750.00--1771.88%
CGC200814C000100002020-07-13 9:49AM EDT10.007.405.508.450.00-10284.38%
CGC200814C000115002020-07-14 2:28PM EDT11.505.723.407.500.00-1050.00%
CGC200814C000125002020-07-14 2:28PM EDT12.504.753.156.35-0.04-0.84%10314.06%
CGC200814C000130002020-08-07 10:13AM EDT13.004.153.305.600.00-812342.97%
CGC200814C000135002020-07-29 3:32PM EDT13.505.153.354.350.00-1020283.59%
CGC200814C000140002020-08-10 9:53AM EDT14.004.062.824.600.00-11337.89%
CGC200814C000145002020-08-10 3:20PM EDT14.503.562.163.950.00-737269.92%
CGC200814C000150002020-08-11 1:51PM EDT15.002.310.203.25-0.61-20.89%281371.88%
CGC200814C000155002020-08-10 3:36PM EDT15.502.500.003.350.00-1053125.00%
CGC200814C000160002020-08-10 3:20PM EDT16.001.070.971.20-1.03-49.05%23377.73%
CGC200814C000165002020-08-11 3:28PM EDT16.500.700.480.70-0.81-53.64%13721751.95%
CGC200814C000170002020-08-11 3:56PM EDT17.000.390.400.45-0.76-66.09%3071,04173.24%
CGC200814C000175002020-08-11 3:58PM EDT17.500.270.250.29-0.55-67.07%72274879.69%
CGC200814C000180002020-08-11 3:58PM EDT18.000.140.140.16-0.44-75.86%2,0281,34281.25%
CGC200814C000185002020-08-11 3:51PM EDT18.500.100.000.11-0.29-74.36%9791,72474.22%
CGC200814C000190002020-08-11 3:43PM EDT19.000.060.050.08-0.20-76.92%1,2043,50994.53%
CGC200814C000195002020-08-11 3:47PM EDT19.500.040.040.07-0.13-76.47%2581,799105.47%
CGC200814C000200002020-08-11 3:59PM EDT20.000.040.040.04-0.08-66.67%3,19916,753111.72%
CGC200814C000205002020-08-11 2:37PM EDT20.500.020.020.03-0.07-77.78%2361,255114.06%
CGC200814C000210002020-08-11 3:19PM EDT21.000.010.010.02-0.05-83.33%2861,571115.63%
CGC200814C000215002020-08-11 3:40PM EDT21.500.020.010.02-0.03-60.00%16911125.00%
CGC200814C000220002020-08-11 3:35PM EDT22.000.010.000.01-0.03-75.00%1911,469118.75%
CGC200814C000230002020-08-11 3:57PM EDT23.000.010.000.01-0.01-50.00%4877137.50%
CGC200814C000240002020-08-11 3:36PM EDT24.000.010.000.02-0.01-50.00%11285162.50%
CGC200814C000250002020-08-11 12:36PM EDT25.000.010.000.01-0.01-50.00%1813168.75%
CGC200814C000300002020-08-10 9:33AM EDT30.000.010.000.020.00-6229250.00%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CGC200814P000050002020-07-17 10:23AM EDT5.000.070.000.020.00-120540550.00%
CGC200814P000100002020-07-23 9:44AM EDT10.000.100.000.020.00-10550250.00%
CGC200814P000115002020-08-10 9:48AM EDT11.500.020.000.020.00-17187.50%
CGC200814P000120002020-08-07 3:12PM EDT12.000.010.000.04-0.01-50.00%1106190.63%
CGC200814P000125002020-08-10 9:50AM EDT12.500.010.000.020.00-27125153.13%
CGC200814P000130002020-08-11 10:19AM EDT13.000.010.000.01-0.01-50.00%11130125.00%
CGC200814P000135002020-08-11 9:52AM EDT13.500.010.000.01-0.01-50.00%3199106.25%
CGC200814P000140002020-08-11 12:40PM EDT14.000.020.000.01-0.02-50.00%5140993.75%
CGC200814P000145002020-08-11 3:11PM EDT14.500.020.020.04-0.01-33.33%350681103.91%
CGC200814P000150002020-08-11 1:20PM EDT15.000.040.010.04-0.01-20.00%6479182.03%
CGC200814P000155002020-08-11 3:23PM EDT15.500.030.020.08-0.01-25.00%92343375.78%
CGC200814P000160002020-08-11 3:59PM EDT16.000.120.090.15+0.01+9.09%1671,33074.22%
CGC200814P000165002020-08-11 3:56PM EDT16.500.250.090.25+0.09+56.25%8221,23657.81%
CGC200814P000170002020-08-11 3:57PM EDT17.000.480.480.66+0.18+60.00%1,2171,32188.67%
CGC200814P000175002020-08-11 3:50PM EDT17.500.820.571.08+0.38+86.36%27180580.86%
CGC200814P000180002020-08-11 3:45PM EDT18.001.191.111.27+0.48+67.61%29471878.91%
CGC200814P000185002020-08-11 2:21PM EDT18.501.431.621.69+0.49+52.13%15626989.84%
CGC200814P000190002020-08-11 12:34PM EDT19.001.532.012.41+0.15+10.87%26312123.44%
CGC200814P000195002020-08-11 3:58PM EDT19.502.602.482.67+0.86+49.43%2312189.06%
CGC200814P000200002020-08-11 11:07AM EDT20.002.473.053.20+0.38+18.18%1767128.13%
CGC200814P000205002020-08-07 12:12PM EDT20.503.903.205.400.00-1422305.47%
CGC200814P000210002020-08-06 2:26PM EDT21.003.713.005.200.00-69142.97%
CGC200814P000215002020-08-10 1:48PM EDT21.504.453.206.15+0.94+26.78%110189.84%
CGC200814P000220002020-08-11 11:07AM EDT22.004.443.156.35+0.59+15.32%45462.11%
CGC200814P000230002020-08-06 11:20AM EDT23.005.004.307.350.00-45496.48%
CGC200814P000240002020-08-06 11:06AM EDT24.005.905.258.750.00--24600.00%
CGC200814P000250002020-08-06 11:56AM EDT25.006.976.209.750.00-20630.47%
CGC200814P000300002020-08-07 3:40PM EDT30.0013.4011.1014.550.00-3030720.31%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines