Mercados españoles cerrados en 8 hrs
IBEX 35
10.953,10 +62,90 (+0,58%) Euro Stoxx 50
4.970,22 +33,37 (+0,68%) Dólar/Euro
1,0689 +0,0033 (+0,31%) Petróleo Brent
87,21 +0,21 (+0,24%) Oro
2.320,60 -25,80 (-1,10%) Bitcoin EUR
62.231,52 +237,59 (+0,38%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00000500 | 2024-04-09 1:39PM EDT | 0.50 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240426C00001000 | 2024-04-11 11:07AM EDT | 1.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240426C00002000 | 2024-04-12 10:24AM EDT | 2.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240426C00002500 | 2024-04-19 10:16AM EDT | 2.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240426C00003000 | 2024-04-04 12:37PM EDT | 3.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240426C00003500 | 2024-04-18 9:45AM EDT | 3.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240426C00004000 | 2024-04-22 11:29AM EDT | 4.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240426C00004500 | 2024-04-18 11:19AM EDT | 4.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240426C00005000 | 2024-04-19 1:15PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240426C00005500 | 2024-04-22 12:21PM EDT | 5.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240426C00006000 | 2024-04-22 3:33PM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.00% |
| CGC240426C00006500 | 2024-04-22 3:03PM EDT | 6.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC240426C00007000 | 2024-04-22 3:43PM EDT | 7.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
| CGC240426C00007500 | 2024-04-22 3:59PM EDT | 7.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| CGC240426C00008000 | 2024-04-22 3:59PM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,386 | 0 | 6.25% |
| CGC240426C00008500 | 2024-04-22 3:58PM EDT | 8.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,647 | 0 | 25.00% |
| CGC240426C00009000 | 2024-04-22 3:58PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 50.00% |
| CGC240426C00009500 | 2024-04-22 3:42PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 50.00% |
| CGC240426C00010000 | 2024-04-22 3:58PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 50.00% |
| CGC240426C00010500 | 2024-04-22 3:17PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| CGC240426C00011000 | 2024-04-22 1:37PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CGC240426C00011500 | 2024-04-22 11:55AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| CGC240426C00012000 | 2024-04-22 2:02PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CGC240426C00012500 | 2024-04-19 2:07PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| CGC240426C00013000 | 2024-04-22 11:39AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426C00013500 | 2024-04-22 9:30AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426C00014000 | 2024-04-22 11:39AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240426C00015000 | 2024-04-22 11:24AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| CGC240426C00016000 | 2024-04-19 3:15PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426C00017000 | 2024-04-18 10:44AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240426C00018000 | 2024-04-11 9:38AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426C00019000 | 2024-04-17 11:12AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CGC240426C00020000 | 2024-04-17 1:35PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240426C00021000 | 2024-04-18 2:25PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00000500 | 2024-04-01 1:38PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240426P00002500 | 2024-04-09 12:03PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240426P00003000 | 2024-04-17 10:35AM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240426P00003500 | 2024-04-12 10:44AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240426P00004000 | 2024-04-22 9:47AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240426P00004500 | 2024-04-22 9:50AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CGC240426P00005000 | 2024-04-22 1:10PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| CGC240426P00005500 | 2024-04-22 2:19PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| CGC240426P00006000 | 2024-04-22 3:54PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| CGC240426P00006500 | 2024-04-22 3:58PM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| CGC240426P00007000 | 2024-04-22 3:51PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 25.00% |
| CGC240426P00007500 | 2024-04-22 3:53PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 12.50% |
| CGC240426P00008000 | 2024-04-22 3:59PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 0.00% |
| CGC240426P00008500 | 2024-04-22 2:48PM EDT | 8.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| CGC240426P00009000 | 2024-04-22 3:31PM EDT | 9.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| CGC240426P00009500 | 2024-04-22 11:55AM EDT | 9.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CGC240426P00010000 | 2024-04-22 3:18PM EDT | 10.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| CGC240426P00010500 | 2024-04-22 3:23PM EDT | 10.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| CGC240426P00011000 | 2024-04-19 10:01AM EDT | 11.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240426P00011500 | 2024-04-22 1:24PM EDT | 11.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CGC240426P00012000 | 2024-04-22 1:24PM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CGC240426P00012500 | 2024-04-19 10:01AM EDT | 12.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240426P00013000 | 2024-04-22 9:34AM EDT | 13.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240426P00014000 | 2024-04-22 1:24PM EDT | 14.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240426P00015000 | 2024-04-22 1:24PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240426P00016000 | 2024-04-22 10:21AM EDT | 16.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CGC240426P00017000 | 2024-04-09 10:50AM EDT | 17.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240426P00019000 | 2024-04-03 3:33PM EDT | 19.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.