CGC - Canopy Growth Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CGC191122C000130002019-11-21 3:37PM EST13.007.650.000.000.00-61460.00%
CGC191122C000135002019-11-21 3:08PM EST13.506.850.000.000.00-18230.00%
CGC191122C000140002019-11-21 3:46PM EST14.006.500.000.000.00-928610.00%
CGC191122C000150002019-11-21 3:58PM EST15.005.260.000.000.00-2501,6380.00%
CGC191122C000155002019-11-21 3:48PM EST15.505.000.000.000.00-1472,6610.00%
CGC191122C000160002019-11-21 3:59PM EST16.004.250.000.000.00-2591,1760.00%
CGC191122C000165002019-11-21 3:52PM EST16.503.800.000.000.00-1981,6750.00%
CGC191122C000170002019-11-21 3:59PM EST17.003.300.000.000.00-7351,1330.00%
CGC191122C000175002019-11-21 3:59PM EST17.502.810.000.000.00-6918650.00%
CGC191122C000180002019-11-21 3:54PM EST18.002.360.000.000.00-1,9851,4600.00%
CGC191122C000185002019-11-21 3:59PM EST18.501.620.000.000.00-9971,8350.00%
CGC191122C000190002019-11-21 3:59PM EST19.001.380.000.000.00-6,5341,3230.00%
CGC191122C000195002019-11-21 3:57PM EST19.500.990.000.000.00-4,8761,5170.00%
CGC191122C000200002019-11-21 3:58PM EST20.000.600.000.000.00-12,0781,9960.00%
CGC191122C000205002019-11-21 3:59PM EST20.500.410.000.000.00-17,7993,6636.25%
CGC191122C000210002019-11-21 3:59PM EST21.000.250.000.000.00-11,1234,75925.00%
CGC191122C000215002019-11-21 3:59PM EST21.500.150.000.000.00-4,7671,46025.00%
CGC191122C000220002019-11-21 3:59PM EST22.000.100.000.000.00-4,6372,27450.00%
CGC191122C000225002019-11-21 3:35PM EST22.500.110.000.000.00-99697350.00%
CGC191122C000230002019-11-21 3:58PM EST23.000.060.000.000.00-2,0531,58350.00%
CGC191122C000235002019-11-21 3:55PM EST23.500.060.000.000.00-51851450.00%
CGC191122C000240002019-11-21 3:18PM EST24.000.040.000.000.00-8501,00850.00%
CGC191122C000245002019-11-21 3:57PM EST24.500.040.000.000.00-718850.00%
CGC191122C000250002019-11-21 3:14PM EST25.000.040.000.000.00-9341,83950.00%
CGC191122C000255002019-11-21 3:01PM EST25.500.020.000.000.00-16516450.00%
CGC191122C000260002019-11-21 2:21PM EST26.000.030.000.000.00-47942950.00%
CGC191122C000265002019-11-21 1:11PM EST26.500.070.000.000.00-18920050.00%
CGC191122C000270002019-11-21 2:02PM EST27.000.020.000.000.00-3931550.00%
CGC191122C000275002019-11-21 12:51PM EST27.500.050.000.000.00-4545450.00%
CGC191122C000280002019-11-21 1:08PM EST28.000.030.000.000.00-4320450.00%
CGC191122C000285002019-11-21 12:07PM EST28.500.060.000.000.00-5010750.00%
CGC191122C000290002019-11-21 1:57PM EST29.000.010.000.000.00-29129850.00%
CGC191122C000300002019-11-21 2:00PM EST30.000.020.000.000.00-7212450.00%
CGC191122C000350002019-11-21 12:17PM EST35.000.010.000.000.00-674250.00%
Ventaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CGC191122P000130002019-11-21 2:11PM EST13.000.010.000.000.00-4153,51150.00%
CGC191122P000135002019-11-21 3:55PM EST13.500.020.000.000.00-7011,442100.00%
CGC191122P000140002019-11-21 3:58PM EST14.000.010.000.000.00-1443,29850.00%
CGC191122P000150002019-11-21 3:20PM EST15.000.010.000.000.00-6702,20050.00%
CGC191122P000155002019-11-21 3:29PM EST15.500.030.000.000.00-1,4052,45450.00%
CGC191122P000160002019-11-21 2:43PM EST16.000.040.000.000.00-8142,08150.00%
CGC191122P000165002019-11-21 2:30PM EST16.500.040.000.000.00-1,1611,22250.00%
CGC191122P000170002019-11-21 3:48PM EST17.000.050.000.000.00-1,3502,29950.00%
CGC191122P000175002019-11-21 3:46PM EST17.500.040.000.000.00-1,5431,04750.00%
CGC191122P000180002019-11-21 3:59PM EST18.000.070.000.000.00-3,5831,46450.00%
CGC191122P000185002019-11-21 3:35PM EST18.500.080.000.000.00-1,25176450.00%
CGC191122P000190002019-11-21 3:59PM EST19.000.150.000.000.00-5,3662,15750.00%
CGC191122P000195002019-11-21 3:59PM EST19.500.230.000.000.00-4,0171,63125.00%
CGC191122P000200002019-11-21 3:59PM EST20.000.390.000.000.00-9,0972,52212.50%
CGC191122P000205002019-11-21 3:59PM EST20.500.630.000.000.00-6,0941,1830.00%
CGC191122P000210002019-11-21 3:59PM EST21.000.990.000.000.00-3,9211,1560.00%
CGC191122P000215002019-11-21 3:49PM EST21.501.290.000.000.00-2,4921,1830.00%
CGC191122P000220002019-11-21 3:52PM EST22.001.830.000.000.00-8963440.00%
CGC191122P000225002019-11-21 3:59PM EST22.502.320.000.000.00-175970.00%
CGC191122P000230002019-11-21 3:37PM EST23.002.400.000.000.00-1691720.00%
CGC191122P000235002019-11-21 2:59PM EST23.503.100.000.000.00-721060.00%
CGC191122P000240002019-11-21 2:42PM EST24.004.250.000.000.00-381710.00%
CGC191122P000245002019-11-21 1:51PM EST24.504.050.000.000.00-22410.00%
CGC191122P000250002019-11-21 2:10PM EST25.005.200.000.000.00-482070.00%
CGC191122P000255002019-11-18 2:16PM EST25.507.630.000.000.00-490.00%
CGC191122P000260002019-11-21 2:32PM EST26.006.150.000.000.00-58480.00%
CGC191122P000265002019-11-21 2:07PM EST26.506.300.000.000.00-42400.00%
CGC191122P000270002019-11-21 2:07PM EST27.006.800.000.000.00-46580.00%
CGC191122P000275002019-11-21 11:46AM EST27.506.800.000.000.00-32320.00%
CGC191122P000280002019-11-21 12:04PM EST28.006.910.000.000.00-12210.00%
CGC191122P000285002019-11-21 1:51PM EST28.507.900.000.000.00-6280.00%
CGC191122P000290002019-11-21 1:29PM EST29.008.200.000.000.00-2390.00%
CGC191122P000300002019-11-21 12:23PM EST30.009.050.000.000.00-25290.00%
CGC191122P000350002019-11-21 11:06AM EST35.0014.850.000.000.00-17690.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines