Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.958,91 -501,17 (-1,30%) Dólar/Euro
1,0707 +0,0006 (+0,05%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.324,06 -1.991,17 (-3,20%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-03 12:23PM EDT | 35.00 | 12.48 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 110.40% |
| CG240517C00037500 | 2024-04-03 12:23PM EDT | 37.50 | 10.00 | 7.30 | 10.60 | 0.00 | - | 1 | 1 | 65.04% |
| CG240517C00040000 | 2024-04-23 9:34AM EDT | 40.00 | 5.50 | 6.20 | 8.40 | 0.00 | - | 2 | 13 | 79.10% |
| CG240517C00042500 | 2024-04-24 1:52PM EDT | 42.50 | 4.10 | 2.55 | 4.30 | -0.30 | -6.82% | 6 | 49 | 44.82% |
| CG240517C00045000 | 2024-04-24 3:09PM EDT | 45.00 | 2.25 | 2.30 | 2.45 | -0.40 | -15.09% | 11 | 297 | 40.23% |
| CG240517C00047500 | 2024-04-24 3:43PM EDT | 47.50 | 1.09 | 1.05 | 1.15 | -0.15 | -12.10% | 20 | 486 | 37.45% |
| CG240517C00050000 | 2024-04-24 10:18AM EDT | 50.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 3 | 454 | 36.28% |
| CG240517C00052500 | 2024-04-22 2:32PM EDT | 52.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 322 | 38.57% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 56.84% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-04-19 12:13PM EDT | 37.50 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 10 | 4 | 53.52% |
| CG240517P00040000 | 2024-04-23 11:04AM EDT | 40.00 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 1 | 122 | 47.95% |
| CG240517P00042500 | 2024-04-24 10:53AM EDT | 42.50 | 0.65 | 0.55 | 0.60 | -0.11 | -14.47% | 3 | 9,030 | 42.43% |
| CG240517P00045000 | 2024-04-22 10:33AM EDT | 45.00 | 2.00 | 1.25 | 1.40 | 0.00 | - | 45 | 1,806 | 41.85% |
| CG240517P00047500 | 2024-04-24 10:58AM EDT | 47.50 | 2.90 | 2.55 | 2.70 | -0.25 | -7.94% | 2 | 1,119 | 41.26% |
| CG240517P00050000 | 2024-04-15 9:55AM EDT | 50.00 | 4.20 | 2.60 | 6.10 | 0.00 | - | 1 | 34 | 80.22% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 4.80 | 9.00 | 0.00 | - | - | 30 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.