Mercados españoles abiertos en 4 hrs 20 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.029,44 +67,64 (+0,18%) Dólar/Euro
1,0678 +0,0003 (+0,03%) Petróleo Brent
87,49 +0,20 (+0,23%) Bitcoin EUR
57.665,70 -2.230,86 (-3,72%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240419C00050000 | 2023-11-27 2:55PM EDT | 50.00 | 48.45 | 56.90 | 61.50 | 0.00 | - | 2 | 0 | 794.53% |
| CFR240419C00055000 | 2023-09-15 1:28PM EDT | 55.00 | 41.94 | 35.10 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| CFR240419C00080000 | 2023-11-13 1:07PM EDT | 80.00 | 16.70 | 27.00 | 30.00 | 0.00 | - | 1 | 3 | 326.17% |
| CFR240419C00085000 | 2024-04-05 3:24PM EDT | 85.00 | 24.95 | 20.70 | 24.50 | 0.00 | - | 1 | 20 | 194.92% |
| CFR240419C00090000 | 2024-03-06 12:55PM EDT | 90.00 | 20.50 | 18.70 | 22.20 | 0.00 | - | 46 | 47 | 323.44% |
| CFR240419C00095000 | 2024-04-03 2:03PM EDT | 95.00 | 15.34 | 11.10 | 14.20 | 0.00 | - | 3 | 29 | 120.70% |
| CFR240419C00100000 | 2024-04-10 11:35AM EDT | 100.00 | 9.77 | 5.70 | 9.50 | 0.00 | - | 3 | 213 | 77.15% |
| CFR240419C00105000 | 2024-04-10 3:34PM EDT | 105.00 | 4.10 | 2.20 | 2.95 | -1.37 | -25.05% | 2 | 171 | 49.22% |
| CFR240419C00110000 | 2024-04-17 3:57PM EDT | 110.00 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 68 | 340 | 43.95% |
| CFR240419C00115000 | 2024-04-15 3:22PM EDT | 115.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 348 | 79.00% |
| CFR240419C00120000 | 2024-03-22 12:23PM EDT | 120.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 234 | 111.33% |
| CFR240419C00125000 | 2024-03-07 4:56PM EDT | 125.00 | 0.64 | 0.00 | 0.30 | 0.00 | - | 1 | 1,318 | 116.02% |
| CFR240419C00130000 | 2024-04-12 1:31PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,226 | 107.81% |
| CFR240419C00135000 | 2023-10-19 3:33PM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 191.41% |
| CFR240419C00140000 | 2023-11-07 12:31PM EDT | 140.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 214.45% |
| CFR240419C00145000 | 2023-10-11 10:20AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240419P00045000 | 2023-11-16 12:19PM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 771.48% |
| CFR240419P00050000 | 2024-04-03 12:10PM EDT | 50.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 557.81% |
| CFR240419P00055000 | 2024-02-22 2:01PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 495.31% |
| CFR240419P00060000 | 2023-12-01 11:26AM EDT | 60.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 499.22% |
| CFR240419P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 385.16% |
| CFR240419P00070000 | 2024-03-13 11:34AM EDT | 70.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 245.31% |
| CFR240419P00075000 | 2024-03-21 3:57PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 53 | 192.19% |
| CFR240419P00080000 | 2024-03-27 1:23PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 175.78% |
| CFR240419P00085000 | 2024-04-05 3:20PM EDT | 85.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 203.13% |
| CFR240419P00090000 | 2024-04-03 9:37AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 101.56% |
| CFR240419P00095000 | 2024-04-17 9:45AM EDT | 95.00 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 18 | 150 | 81.64% |
| CFR240419P00100000 | 2024-04-17 9:45AM EDT | 100.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 18 | 399 | 58.59% |
| CFR240419P00105000 | 2024-04-17 3:50PM EDT | 105.00 | 0.35 | 0.25 | 1.40 | -0.25 | -41.67% | 1 | 106 | 55.37% |
| CFR240419P00110000 | 2024-04-17 11:00AM EDT | 110.00 | 1.80 | 2.45 | 3.20 | -1.60 | -47.06% | 15 | 44 | 45.61% |
| CFR240419P00115000 | 2024-02-29 11:45AM EDT | 115.00 | 7.70 | 2.30 | 3.90 | 0.00 | - | - | 3 | 0.00% |
| CFR240419P00120000 | 2024-01-26 11:19AM EDT | 120.00 | 13.90 | 12.80 | 15.70 | 0.00 | - | 1 | 0 | 173.54% |
| CFR240419P00125000 | 2023-12-19 1:21PM EDT | 125.00 | 17.40 | 20.10 | 24.00 | 0.00 | - | - | 1 | 322.12% |
© 2024 Yahoo. Todos los derechos reservados.