Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
10.705,90 -59,10 (-0,55%) Euro Stoxx 50
4.917,06 -19,51 (-0,40%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
86,89 -0,22 (-0,25%) Oro
2.396,70 -1,30 (-0,05%) Bitcoin EUR
60.575,45 +2.342,07 (+4,02%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240419C00012500 | 2024-03-14 1:30PM EDT | 12.50 | 20.80 | 19.30 | 23.00 | 0.00 | - | 7 | 7 | 1,179.69% |
| CFG240419C00015000 | 2023-12-14 10:31AM EDT | 15.00 | 18.65 | 15.20 | 18.90 | 0.00 | - | 6 | 13 | 1,139.06% |
| CFG240419C00017500 | 2023-12-22 2:09PM EDT | 17.50 | 16.10 | 14.60 | 18.50 | 0.00 | - | 1 | 7 | 1,017.97% |
| CFG240419C00020000 | 2024-03-14 1:21PM EDT | 20.00 | 13.40 | 11.50 | 15.50 | 0.00 | - | 7 | 7 | 573.44% |
| CFG240419C00022500 | 2024-04-12 10:11AM EDT | 22.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CFG240419C00025000 | 2024-04-16 10:05AM EDT | 25.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| CFG240419C00027500 | 2024-04-18 3:30PM EDT | 27.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 7 | 344 | 0.00% |
| CFG240419C00030000 | 2024-04-18 2:48PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 36 | 2,803 | 0.00% |
| CFG240419C00032500 | 2024-04-18 3:59PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 561 | 2,989 | 0.00% |
| CFG240419C00035000 | 2024-04-18 3:30PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 4,842 | 25.00% |
| CFG240419C00037500 | 2024-04-18 11:40AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5,836 | 50.00% |
| CFG240419C00040000 | 2024-04-12 10:41AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 50.00% |
| CFG240419C00042500 | 2024-03-12 10:34AM EDT | 42.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 364.84% |
| CFG240419C00045000 | 2024-03-27 3:54PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240419P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 50 | 106 | 970.31% |
| CFG240419P00017500 | 2024-03-22 10:41AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12,744 | 50.00% |
| CFG240419P00020000 | 2024-02-09 3:06PM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 125 | 790 | 481.25% |
| CFG240419P00022500 | 2024-04-16 10:53AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 744 | 50.00% |
| CFG240419P00025000 | 2024-04-17 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 978 | 50.00% |
| CFG240419P00027500 | 2024-04-18 1:43PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,521 | 50.00% |
| CFG240419P00030000 | 2024-04-18 1:43PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4,196 | 50.00% |
| CFG240419P00032500 | 2024-04-18 3:58PM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 169 | 3,115 | 12.50% |
| CFG240419P00035000 | 2024-04-18 12:58PM EDT | 35.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 0.00% |
| CFG240419P00037500 | 2024-04-12 3:58PM EDT | 37.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| CFG240419P00042500 | 2023-09-18 9:33AM EDT | 42.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.