Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.929,21 -530,87 (-1,38%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,85 -0,17 (-0,19%) Bitcoin EUR
59.923,82 -2.461,88 (-3,95%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00063000 | 2024-04-19 10:03AM EDT | 63.00 | 17.30 | 15.60 | 17.90 | 0.00 | - | 6 | 6 | 230.86% |
| CF240426C00069000 | 2024-04-18 10:00AM EDT | 69.00 | 11.30 | 8.10 | 10.50 | 0.00 | - | - | 4 | 131.45% |
| CF240426C00070000 | 2024-04-11 1:01PM EDT | 70.00 | 10.60 | 7.70 | 10.70 | 0.00 | - | 3 | 1 | 213.57% |
| CF240426C00074000 | 2024-04-18 9:31AM EDT | 74.00 | 6.60 | 5.10 | 7.20 | 0.00 | - | 5 | 11 | 122.46% |
| CF240426C00076000 | 2024-04-19 9:32AM EDT | 76.00 | 4.10 | 3.10 | 4.40 | 0.00 | - | 5 | 5 | 71.39% |
| CF240426C00077000 | 2024-04-23 2:17PM EDT | 77.00 | 2.16 | 1.30 | 3.20 | 0.00 | - | 394 | 272 | 80.76% |
| CF240426C00078000 | 2024-04-23 2:29PM EDT | 78.00 | 1.30 | 1.40 | 1.70 | 0.00 | - | 41 | 99 | 40.72% |
| CF240426C00079000 | 2024-04-24 1:47PM EDT | 79.00 | 0.90 | 0.75 | 0.85 | +0.30 | +50.00% | 17 | 339 | 30.76% |
| CF240426C00080000 | 2024-04-24 2:14PM EDT | 80.00 | 0.40 | 0.30 | 0.40 | +0.08 | +25.00% | 7 | 143 | 30.37% |
| CF240426C00081000 | 2024-04-24 11:40AM EDT | 81.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 143 | 29.79% |
| CF240426C00082000 | 2024-04-23 3:15PM EDT | 82.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 206 | 30.27% |
| CF240426C00083000 | 2024-04-24 12:16PM EDT | 83.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 289 | 58.01% |
| CF240426C00084000 | 2024-04-22 11:10AM EDT | 84.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 35 | 46.09% |
| CF240426C00085000 | 2024-04-23 11:39AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 53.52% |
| CF240426C00086000 | 2024-04-18 12:01PM EDT | 86.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 101 | 75.78% |
| CF240426C00087000 | 2024-04-12 9:41AM EDT | 87.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 33 | 83.98% |
| CF240426C00088000 | 2024-04-18 10:06AM EDT | 88.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 49 | 91.60% |
| CF240426C00089000 | 2024-04-17 11:52AM EDT | 89.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 72.66% |
| CF240426C00090000 | 2024-04-19 3:11PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 78.91% |
| CF240426C00092000 | 2024-03-22 3:13PM EDT | 92.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 153.13% |
| CF240426C00093000 | 2024-03-25 10:07AM EDT | 93.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 95.31% |
| CF240426C00094000 | 2024-04-04 3:18PM EDT | 94.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 101.56% |
| CF240426C00100000 | 2024-04-05 9:56AM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 171.88% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00069000 | 2024-04-18 10:15AM EDT | 69.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 14 | 112.89% |
| CF240426P00070000 | 2024-04-08 3:52PM EDT | 70.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 16 | 87.11% |
| CF240426P00072000 | 2024-04-15 1:53PM EDT | 72.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 87.50% |
| CF240426P00073000 | 2024-04-17 3:10PM EDT | 73.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 60 | 261 | 54.69% |
| CF240426P00074000 | 2024-04-17 3:10PM EDT | 74.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 25.00% |
| CF240426P00075000 | 2024-04-19 3:39PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 54 | 44.53% |
| CF240426P00076000 | 2024-04-23 9:52AM EDT | 76.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 35.94% |
| CF240426P00077000 | 2024-04-24 2:08PM EDT | 77.00 | 0.07 | 0.05 | 0.10 | -0.16 | -69.57% | 25 | 78 | 32.03% |
| CF240426P00078000 | 2024-04-24 3:58PM EDT | 78.00 | 0.21 | 0.15 | 0.20 | -0.24 | -53.33% | 4 | 207 | 27.54% |
| CF240426P00079000 | 2024-04-24 1:17PM EDT | 79.00 | 0.60 | 0.45 | 0.55 | -0.39 | -39.39% | 8 | 169 | 28.61% |
| CF240426P00080000 | 2024-04-24 1:45PM EDT | 80.00 | 1.00 | 0.95 | 1.15 | -0.40 | -28.57% | 5 | 188 | 30.37% |
| CF240426P00081000 | 2024-04-24 1:18PM EDT | 81.00 | 1.96 | 1.40 | 1.95 | -0.42 | -17.65% | 1 | 86 | 33.11% |
| CF240426P00082000 | 2024-04-23 1:28PM EDT | 82.00 | 3.30 | 2.35 | 2.95 | 0.00 | - | 4 | 49 | 44.04% |
| CF240426P00083000 | 2024-04-23 3:22PM EDT | 83.00 | 4.43 | 2.70 | 4.00 | 0.00 | - | 5 | 105 | 58.01% |
| CF240426P00084000 | 2024-04-24 2:58PM EDT | 84.00 | 5.10 | 4.60 | 5.00 | -0.20 | -3.77% | 36 | 22 | 67.87% |
| CF240426P00085000 | 2024-04-24 2:16PM EDT | 85.00 | 5.90 | 5.40 | 5.90 | +2.50 | +73.53% | 33 | 10 | 67.58% |
| CF240426P00086000 | 2024-04-24 2:58PM EDT | 86.00 | 7.10 | 6.60 | 7.00 | +0.85 | +13.60% | 3 | 1 | 60.55% |
| CF240426P00087000 | 2024-03-20 11:22AM EDT | 87.00 | 2.95 | 5.80 | 7.80 | 0.00 | - | - | 0 | 67.58% |
| CF240426P00089000 | 2024-04-04 3:26PM EDT | 89.00 | 4.70 | 9.50 | 10.10 | 0.00 | - | 1 | 0 | 80.86% |
© 2024 Yahoo. Todos los derechos reservados.