Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.61 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 6 | 8.00 | 0.10 | 0.00 | - | 500 | 504 |
7.76 | 0.00 | - | 1 | 4 | 9.00 | 0.10 | 0.00 | - | 4 | 37 |
7.20 | +0.19 | +2.71% | 1 | 73 | 10.00 | 0.15 | 0.00 | - | 14 | 25 |
6.40 | -0.60 | -8.57% | 4 | 356 | 11.00 | 0.05 | 0.00 | - | 2 | 95 |
5.00 | 0.00 | - | 1 | 170 | 12.00 | 0.03 | 0.00 | - | 1 | 86 |
4.69 | -0.06 | -1.26% | 18 | 296 | 13.00 | 0.05 | 0.00 | - | 2 | 148 |
3.70 | +0.31 | +9.14% | 16 | 160 | 14.00 | 0.05 | 0.00 | - | 1 | 204 |
2.50 | -0.70 | -21.88% | 2 | 209 | 15.00 | 0.10 | 0.00 | - | 1 | 246 |
1.76 | -0.69 | -28.16% | 18 | 124 | 16.00 | 0.10 | 0.00 | - | 3 | 383 |
0.60 | -0.55 | -47.83% | 21 | 133 | 17.00 | 0.18 | +0.01 | +5.88% | 13 | 138 |
0.12 | -0.17 | -58.62% | 37 | 157 | 18.00 | 0.70 | -0.10 | -12.50% | 1 | 75 |
0.01 | -0.09 | -90.00% | 1 | 134 | 19.00 | 1.35 | -0.20 | -12.90% | 1 | 0 |
0.07 | 0.00 | - | 7 | 39 | 20.00 | - | - | - | - | - |