Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
11.028,80 +1,00 (+0,01%) Euro Stoxx 50
4.947,31 -42,57 (-0,85%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
88,12 +0,10 (+0,11%) Oro
2.340,20 +1,80 (+0,08%) Bitcoin EUR
59.335,43 -2.590,47 (-4,18%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00095000 | 2024-04-24 9:39AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 50.00% |
| CELH240503C00095000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 50.00% |
| CELH240510C00095000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| CELH240517C00095000 | 2024-04-24 11:36AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 404 | 25.00% |
| CELH240524C00095000 | 2024-04-22 3:38PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CELH240531C00095000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| CELH240621C00095000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 38 | 36 | 12.50% |
| CELH240719C00095000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1,319 | 2,150 | 12.50% |
| CELH241018C00095000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| CELH250117C00095000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 29 | 166 | 6.25% |
| CELH260116C00095000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00095000 | 2024-04-11 2:31PM EDT | 2024-04-26 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240503P00095000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240510P00095000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CELH240517P00095000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 25.46 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 0.00% |
| CELH240719P00095000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| CELH241018P00095000 | 2024-04-24 10:52AM EDT | 2024-10-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| CELH250117P00095000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 0.00% |
| CELH260116P00095000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 29.42 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.