Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.944,70 +2.098,92 (+3,63%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00090000 | 2024-04-18 1:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 235 | 94.14% |
| CELH240503C00090000 | 2024-04-19 3:02PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.29 | 0.00 | - | 12 | 120 | 76.27% |
| CELH240510C00090000 | 2024-04-19 2:17PM EDT | 2024-05-10 | 0.52 | 0.14 | 1.05 | -0.40 | -43.48% | 64 | 113 | 81.35% |
| CELH240517C00090000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.99 | 0.92 | 1.00 | -0.03 | -2.94% | 155 | 2,652 | 80.13% |
| CELH240524C00090000 | 2024-04-19 2:11PM EDT | 2024-05-24 | 1.07 | 1.11 | 1.38 | -0.68 | -38.86% | 7 | 4 | 77.44% |
| CELH240719C00090000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.80 | -0.15 | -5.26% | 125 | 1,137 | 63.53% |
| CELH241018C00090000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 5.80 | 5.80 | 6.00 | -0.16 | -2.68% | 77 | 225 | 63.53% |
| CELH250117C00090000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 8.42 | 8.55 | 8.75 | -0.60 | -6.65% | 26 | 592 | 63.94% |
| CELH260116C00090000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 20.50 | 15.40 | 17.35 | 0.00 | - | 2 | 181 | 63.24% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00090000 | 2024-04-15 3:41PM EDT | 2024-04-26 | 15.75 | 19.25 | 23.50 | 0.00 | - | 2 | 0 | 112.70% |
| CELH240503P00090000 | 2024-04-16 12:17PM EDT | 2024-05-03 | 17.60 | 19.35 | 23.50 | 0.00 | - | 1 | 29 | 83.11% |
| CELH240510P00090000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 21.94 | 20.15 | 23.40 | +4.12 | +23.12% | 2 | 9 | 82.03% |
| CELH240517P00090000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 21.96 | 20.85 | 22.20 | +1.82 | +9.04% | 7 | 427 | 62.84% |
| CELH240531P00090000 | 2024-04-12 10:24AM EDT | 2024-05-31 | 14.11 | 21.20 | 22.85 | 0.00 | - | 2 | 2 | 63.53% |
| CELH240719P00090000 | 2024-04-19 1:08PM EDT | 2024-07-19 | 22.90 | 22.30 | 24.15 | +1.90 | +9.05% | 2 | 848 | 56.97% |
| CELH241018P00090000 | 2024-04-19 3:19PM EDT | 2024-10-18 | 25.50 | 24.45 | 26.05 | +1.85 | +7.82% | 9 | 210 | 53.24% |
| CELH250117P00090000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 25.70 | 26.00 | 27.20 | 0.00 | - | 2 | 306 | 52.53% |
| CELH260116P00090000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 26.40 | 31.45 | 33.60 | 0.00 | - | 7 | 40 | 52.43% |
© 2024 Yahoo. Todos los derechos reservados.