Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240405C00075000 | 2024-03-28 3:39PM EDT | 2024-04-05 | 8.20 | 7.90 | 10.15 | -1.60 | -16.33% | 10 | 102 | 82.28% |
CELH240412C00075000 | 2024-03-07 4:27PM EDT | 2024-04-12 | 16.15 | 8.15 | 9.10 | 0.00 | - | 8 | 7 | 50.68% |
CELH240419C00075000 | 2024-03-28 2:14PM EDT | 2024-04-19 | 9.43 | 8.70 | 9.30 | -0.32 | -3.28% | 2 | 333 | 54.47% |
CELH240426C00075000 | 2024-03-22 11:46AM EDT | 2024-04-26 | 17.87 | 8.90 | 10.60 | 0.00 | - | 2 | 4 | 53.96% |
CELH240503C00075000 | 2024-03-27 3:42PM EDT | 2024-05-03 | 11.40 | 10.00 | 11.30 | 0.00 | - | 5 | 7 | 59.35% |
CELH240517C00075000 | 2024-03-28 2:06PM EDT | 2024-05-17 | 12.55 | 12.20 | 12.65 | -0.45 | -3.46% | 21 | 188 | 67.43% |
CELH240719C00075000 | 2024-03-27 3:18PM EDT | 2024-07-19 | 16.25 | 13.95 | 15.45 | -0.34 | -2.05% | 2 | 275 | 58.83% |
CELH241018C00075000 | 2024-03-27 1:31PM EDT | 2024-10-18 | 20.54 | 18.95 | 19.55 | 0.00 | - | 2 | 122 | 64.17% |
CELH250117C00075000 | 2024-03-27 1:37PM EDT | 2025-01-17 | 24.01 | 21.65 | 22.80 | 0.00 | - | 14 | 626 | 64.45% |
CELH260116C00075000 | 2024-03-28 10:06AM EDT | 2026-01-16 | 32.00 | 31.10 | 32.15 | 0.00 | - | 2 | 530 | 67.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240405P00075000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.18 | 0.16 | 0.20 | -0.04 | -18.18% | 60 | 72 | 48.05% |
CELH240412P00075000 | 2024-03-28 3:24PM EDT | 2024-04-12 | 0.57 | 0.53 | 0.78 | -0.02 | -3.39% | 16 | 83 | 52.54% |
CELH240419P00075000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.04 | 1.02 | 1.27 | -0.14 | -11.86% | 63 | 1,082 | 50.34% |
CELH240426P00075000 | 2024-03-28 12:51PM EDT | 2024-04-26 | 1.56 | 1.42 | 1.50 | +0.03 | +1.96% | 4 | 101 | 49.22% |
CELH240503P00075000 | 2024-03-28 11:39AM EDT | 2024-05-03 | 2.00 | 1.31 | 2.12 | -0.10 | -4.76% | 7 | 81 | 52.05% |
CELH240517P00075000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 4.05 | 4.05 | 4.20 | -0.07 | -1.70% | 38 | 380 | 63.87% |
CELH240719P00075000 | 2024-03-28 1:18PM EDT | 2024-07-19 | 6.33 | 5.40 | 6.35 | +0.08 | +1.28% | 51 | 299 | 53.32% |
CELH241018P00075000 | 2024-03-27 2:37PM EDT | 2024-10-18 | 9.09 | 9.30 | 9.75 | 0.00 | - | 48 | 171 | 56.12% |
CELH250117P00075000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 11.80 | 11.65 | 12.25 | -0.01 | -0.08% | 1 | 1,180 | 55.69% |
CELH260116P00075000 | 2024-03-28 11:39AM EDT | 2026-01-16 | 18.03 | 17.55 | 20.10 | +1.18 | +7.00% | 9 | 1,944 | 54.57% |