Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH210416C00075000 | 2021-04-15 2:20PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,523 | 190.63% |
CELH210521C00075000 | 2021-04-16 12:04PM EDT | 2021-05-21 | 2.05 | 2.00 | 2.15 | -0.05 | -2.38% | 4 | 87 | 87.23% |
CELH210716C00075000 | 2021-04-15 3:57PM EDT | 2021-07-16 | 4.05 | 3.80 | 4.10 | 0.00 | - | 23 | 170 | 72.90% |
CELH211015C00075000 | 2021-04-13 3:27PM EDT | 2021-10-15 | 7.00 | 7.40 | 7.70 | 0.00 | - | 2 | 6 | 74.02% |
CELH220121C00075000 | 2021-04-13 1:30PM EDT | 2022-01-21 | 9.40 | 10.10 | 10.90 | 0.00 | - | 1 | 46 | 73.93% |
CELH230120C00075000 | 2021-04-14 10:26AM EDT | 2023-01-20 | 17.95 | 16.40 | 20.40 | 0.00 | - | 5 | 11 | 74.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH210416P00075000 | 2021-04-09 9:48AM EDT | 2021-04-16 | 21.80 | 15.00 | 16.70 | 0.00 | - | 1 | 8 | 342.38% |
CELH210521P00075000 | 2021-04-05 11:50AM EDT | 2021-05-21 | 25.72 | 17.30 | 18.30 | 0.00 | - | - | 2 | 94.78% |
CELH210716P00075000 | 2021-04-01 1:11PM EDT | 2021-07-16 | 20.35 | 19.30 | 19.90 | -8.45 | -29.34% | 4 | 25 | 76.39% |
CELH220121P00075000 | 2021-02-25 2:10PM EDT | 2022-01-21 | 40.00 | 37.50 | 39.80 | 0.00 | - | 2 | 3 | 137.41% |