Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
11.081,30 +5,90 (+0,05%) Euro Stoxx 50
5.020,12 +11,95 (+0,24%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
88,51 +0,09 (+0,10%) Oro
2.336,40 -5,70 (-0,24%) Bitcoin EUR
62.536,44 +469,36 (+0,76%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00050000 | 2024-04-22 11:54AM EDT | 2024-04-26 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240517C00050000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 19.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240719C00050000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 20.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CELH241018C00050000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117C00050000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH260116C00050000 | 2024-04-22 11:50AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00050000 | 2024-04-23 11:56AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240510P00050000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240517P00050000 | 2024-04-23 2:50PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CELH240524P00050000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240531P00050000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240621P00050000 | 2024-04-23 2:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240719P00050000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH241018P00050000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH250117P00050000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH260116P00050000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.