Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH210416C00045000 | 2021-04-16 11:33AM EDT | 2021-04-16 | 14.20 | 13.80 | 14.60 | -0.40 | -2.74% | 7 | 562 | 0.00% |
CELH210521C00045000 | 2021-04-15 2:41PM EDT | 2021-05-21 | 15.75 | 15.50 | 16.00 | 0.00 | - | 15 | 83 | 85.01% |
CELH210716C00045000 | 2021-04-15 3:46PM EDT | 2021-07-16 | 17.05 | 16.80 | 17.40 | -0.16 | -0.93% | 6 | 409 | 72.95% |
CELH211015C00045000 | 2021-04-13 12:08PM EDT | 2021-10-15 | 18.30 | 19.40 | 20.00 | 0.00 | - | 1 | 178 | 74.12% |
CELH220121C00045000 | 2021-04-16 11:33AM EDT | 2022-01-21 | 22.00 | 21.40 | 23.00 | +0.71 | +3.33% | 1 | 379 | 75.98% |
CELH230120C00045000 | 2021-04-13 9:42AM EDT | 2023-01-20 | 29.30 | 28.00 | 29.70 | 0.00 | - | 2 | 48 | 78.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH210416P00045000 | 2021-04-15 10:23AM EDT | 2021-04-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 26 | 476 | 260.94% |
CELH210521P00045000 | 2021-04-16 12:25PM EDT | 2021-05-21 | 1.50 | 1.45 | 1.60 | -0.10 | -6.25% | 25 | 216 | 97.80% |
CELH210716P00045000 | 2021-04-16 9:47AM EDT | 2021-07-16 | 3.00 | 2.70 | 2.95 | 0.00 | - | 9 | 317 | 78.86% |
CELH211015P00045000 | 2021-04-15 11:01AM EDT | 2021-10-15 | 5.70 | 5.20 | 5.40 | 0.00 | - | 4 | 35 | 76.83% |
CELH220121P00045000 | 2021-04-15 3:45PM EDT | 2022-01-21 | 7.76 | 7.40 | 8.80 | 0.00 | - | 4 | 135 | 80.01% |
CELH230120P00045000 | 2021-04-12 11:38AM EDT | 2023-01-20 | 14.80 | 12.80 | 15.40 | 0.00 | - | 30 | 38 | 78.20% |