Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419C00045000 | 2024-04-18 11:10AM EDT | 2024-04-19 | 27.70 | 24.35 | 26.10 | +0.47 | +1.73% | 3 | 66 | 492.19% |
CELH240517C00045000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 26.25 | 24.35 | 26.80 | 0.00 | - | 1 | 146 | 110.16% |
CELH240719C00045000 | 2024-03-28 2:48PM EDT | 2024-07-19 | 39.10 | 24.90 | 27.55 | 0.00 | - | 36 | 102 | 75.24% |
CELH241018C00045000 | 2024-04-16 3:55PM EDT | 2024-10-18 | 30.50 | 27.55 | 29.25 | 0.00 | - | 10 | 158 | 76.00% |
CELH250117C00045000 | 2024-04-15 2:10PM EDT | 2025-01-17 | 35.40 | 29.65 | 30.05 | 0.00 | - | 50 | 208 | 72.51% |
CELH260116C00045000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 38.22 | 35.25 | 36.80 | 0.00 | - | 2 | 586 | 74.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00045000 | 2024-04-01 10:36AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 260 | 325.00% |
CELH240517P00045000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.37 | 0.04 | 0.34 | 0.00 | - | 4 | 561 | 86.52% |
CELH240719P00045000 | 2024-04-17 10:23AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.77 | 0.00 | - | 2 | 529 | 64.36% |
CELH241018P00045000 | 2024-04-18 11:44AM EDT | 2024-10-18 | 1.75 | 1.88 | 2.22 | -0.06 | -3.31% | 1 | 197 | 62.54% |
CELH250117P00045000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 2.68 | 3.10 | 3.25 | 0.00 | - | 3 | 372 | 60.21% |
CELH260116P00045000 | 2024-04-09 11:53AM EDT | 2026-01-16 | 5.89 | 6.75 | 7.20 | 0.00 | - | 4 | 44 | 56.78% |