Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419C00040000 | 2024-03-06 2:42PM EDT | 2024-04-19 | 48.30 | 40.95 | 44.95 | 0.00 | - | 16 | 60 | 114.84% |
CELH240517C00040000 | 2024-03-27 10:08AM EDT | 2024-05-17 | 46.70 | 41.30 | 45.50 | 0.00 | - | 1 | 73 | 116.50% |
CELH240719C00040000 | 2024-03-06 11:44AM EDT | 2024-07-19 | 47.55 | 42.20 | 45.85 | 0.00 | - | 2 | 140 | 93.80% |
CELH241018C00040000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 47.40 | 43.20 | 47.25 | 0.00 | - | 2 | 211 | 85.89% |
CELH250117C00040000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 46.09 | 44.80 | 46.30 | -3.17 | -6.44% | 3 | 15,716 | 74.54% |
CELH260116C00040000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 59.44 | 49.65 | 52.65 | 0.00 | - | 2 | 71 | 78.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00040000 | 2024-03-08 3:43PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 397 | 121.88% |
CELH240517P00040000 | 2024-03-27 10:10AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.75 | 0.00 | - | 1 | 1,047 | 111.62% |
CELH240719P00040000 | 2024-03-22 9:54AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.58 | 0.00 | - | 1 | 1,012 | 71.29% |
CELH241018P00040000 | 2024-03-28 11:14AM EDT | 2024-10-18 | 0.82 | 0.48 | 0.94 | +0.07 | +9.33% | 6 | 479 | 63.09% |
CELH250117P00040000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 1.19 | 1.39 | 1.56 | 0.00 | - | 1 | 446 | 62.79% |
CELH260116P00040000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 4.40 | 4.05 | 4.35 | +0.30 | +7.32% | 385 | 272 | 58.89% |