Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00030000 | 2024-03-12 9:57AM EDT | 2024-05-17 | 58.00 | 52.25 | 56.05 | 0.00 | - | 1 | 24 | 681.10% |
CELH240719C00030000 | 2024-02-16 3:54PM EDT | 2024-07-19 | 35.30 | 61.40 | 65.70 | 0.00 | - | 2 | 8 | 563.23% |
CELH241018C00030000 | 2024-01-17 10:42AM EDT | 2024-10-18 | 30.95 | 33.05 | 37.25 | 0.00 | - | 7 | 7 | 0.00% |
CELH250117C00030000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 40.30 | 41.40 | 44.50 | 0.00 | - | 8 | 528 | 82.96% |
CELH260116C00030000 | 2024-04-23 10:55AM EDT | 2026-01-16 | 46.21 | 44.70 | 48.00 | 0.00 | - | 1 | 43 | 79.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00030000 | 2024-04-09 9:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 63 | 136.72% |
CELH240719P00030000 | 2024-03-27 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.37 | 0.00 | - | 2 | 15 | 90.63% |
CELH241018P00030000 | 2024-04-05 2:10PM EDT | 2024-10-18 | 0.22 | 0.02 | 0.69 | 0.00 | - | 1 | 36 | 70.75% |
CELH250117P00030000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 0.79 | 0.42 | 1.13 | 0.00 | - | 1 | 326 | 67.63% |
CELH260116P00030000 | 2024-04-12 10:43AM EDT | 2026-01-16 | 2.30 | 0.90 | 2.74 | 0.00 | - | 1 | 83 | 55.05% |