Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00145000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 5 | 110 | 103.52% |
CELH240719C00145000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 75.15% |
CELH241018C00145000 | 2024-04-24 12:37PM EDT | 2024-10-18 | 0.93 | 0.95 | 1.08 | -0.06 | -6.06% | 6 | 120 | 62.57% |
CELH250117C00145000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 2.25 | 2.07 | 2.24 | +0.48 | +27.12% | 2 | 132 | 60.68% |
CELH260116C00145000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 7.80 | 8.00 | 8.35 | +0.05 | +0.65% | 1 | 57 | 60.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00145000 | 2023-11-14 4:16PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
CELH241018P00145000 | 2024-04-12 10:22AM EDT | 2024-10-18 | 65.80 | 70.55 | 74.85 | 0.00 | - | 1 | 0 | 71.84% |
CELH250117P00145000 | 2023-11-07 11:36AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
CELH260116P00145000 | 2023-10-25 3:49PM EDT | 2026-01-16 | 34.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |