Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240426C00125000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 0.30 | 0.00 | 1.24 | 0.00 | - | 4 | 4 | 365.23% |
CELH240503C00125000 | 2024-03-25 11:28AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 182.03% |
CELH240510C00125000 | 2024-04-22 9:48AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.32 | 0.00 | - | 12 | 40 | 121.68% |
CELH240517C00125000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.29 | +0.02 | +40.00% | 30 | 1,393 | 102.34% |
CELH240719C00125000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.54 | 0.40 | 0.70 | 0.00 | - | 80 | 516 | 66.26% |
CELH241018C00125000 | 2024-04-22 2:21PM EDT | 2024-10-18 | 1.61 | 1.91 | 2.03 | 0.00 | - | 2 | 212 | 62.18% |
CELH250117C00125000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 3.10 | 3.50 | 4.85 | 0.00 | - | 4 | 254 | 63.78% |
CELH260116C00125000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 10.59 | 10.70 | 12.05 | +0.99 | +10.31% | 2 | 251 | 62.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00125000 | 2024-03-26 1:15PM EDT | 2024-05-17 | 33.90 | 50.55 | 55.25 | 0.00 | - | 1 | 0 | 176.46% |
CELH250117P00125000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 55.75 | 52.95 | 54.50 | 0.00 | - | 10 | 1 | 47.39% |
CELH260116P00125000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 49.35 | 55.00 | 58.65 | 0.00 | - | - | 11 | 46.59% |