Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240426C00120000 | 2024-04-10 11:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 171 | 220.70% |
CELH240510C00120000 | 2024-04-08 12:17PM EDT | 2024-05-10 | 0.51 | 0.01 | 1.19 | 0.00 | - | - | 8 | 139.26% |
CELH240517C00120000 | 2024-04-17 12:29PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.62 | 0.00 | - | 1 | 388 | 107.62% |
CELH240719C00120000 | 2024-04-19 12:04PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.54 | -0.26 | -39.39% | 16 | 1,512 | 64.40% |
CELH241018C00120000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 2.04 | 1.96 | 2.26 | +0.05 | +2.51% | 2 | 311 | 63.82% |
CELH250117C00120000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 3.40 | 3.55 | 4.45 | -0.25 | -6.85% | 6 | 353 | 63.67% |
CELH260116C00120000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 11.65 | 10.40 | 11.85 | 0.00 | - | 1 | 240 | 63.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00120000 | 2023-11-14 12:24PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
CELH240719P00120000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 41.00 | 49.00 | 53.50 | 0.00 | - | 1 | 1 | 93.02% |
CELH250117P00120000 | 2024-03-13 11:08AM EDT | 2025-01-17 | 34.50 | 43.30 | 46.00 | 0.00 | - | 2 | 1 | 0.00% |
CELH260116P00120000 | 2024-04-10 2:46PM EDT | 2026-01-16 | 45.60 | 53.25 | 57.40 | 0.00 | - | 2 | 11 | 49.27% |