Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.788,43 -1.291,27 (-3,39%) Dólar/Euro
1,0624 -0,0023 (-0,21%) Petróleo Brent
90,22 +3,11 (+3,57%) Bitcoin EUR
56.666,88 -1.313,18 (-2,26%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00105000 | 2024-04-16 12:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,895 | 262.50% |
| CELH240426C00105000 | 2024-04-15 3:44PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 18 | 180.27% |
| CELH240503C00105000 | 2024-04-16 10:19AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 117.97% |
| CELH240510C00105000 | 2024-04-15 3:41PM EDT | 2024-05-10 | 0.58 | 0.09 | 0.35 | 0.00 | - | 5 | 49 | 88.28% |
| CELH240517C00105000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.50 | -0.09 | -25.71% | 64 | 312 | 84.18% |
| CELH240524C00105000 | 2024-04-18 2:19PM EDT | 2024-05-24 | 0.39 | 0.27 | 1.00 | -0.11 | -22.00% | 5 | 71 | 84.96% |
| CELH240719C00105000 | 2024-04-17 2:37PM EDT | 2024-07-19 | 1.55 | 1.14 | 1.39 | +0.11 | +7.64% | 2 | 407 | 62.96% |
| CELH241018C00105000 | 2024-04-18 3:38PM EDT | 2024-10-18 | 3.46 | 3.45 | 3.70 | -1.14 | -24.78% | 5 | 196 | 62.10% |
| CELH250117C00105000 | 2024-04-15 3:52PM EDT | 2025-01-17 | 7.45 | 5.60 | 6.20 | 0.00 | - | 1 | 138 | 62.20% |
| CELH260116C00105000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 14.70 | 12.90 | 13.95 | +0.20 | +1.38% | 1 | 38 | 62.01% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00105000 | 2024-03-14 12:16PM EDT | 2024-04-19 | 13.15 | 23.85 | 27.15 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240517P00105000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 16.65 | 33.30 | 37.10 | 0.00 | - | 10 | 62 | 73.73% |
| CELH240719P00105000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 24.50 | 34.30 | 36.00 | 0.00 | - | 2 | 10 | 58.79% |
| CELH241018P00105000 | 2024-04-10 1:58PM EDT | 2024-10-18 | 26.06 | 35.70 | 38.80 | 0.00 | - | 1 | 9 | 52.71% |
| CELH250117P00105000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 24.35 | 31.65 | 32.15 | 0.00 | - | 7 | 22 | 0.00% |
| CELH260116P00105000 | 2024-03-25 3:10PM EDT | 2026-01-16 | 32.29 | 40.95 | 42.65 | 0.00 | - | 5 | 6 | 45.91% |
© 2024 Yahoo. Todos los derechos reservados.