Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.866,62 -1.213,08 (-3,18%) Dólar/Euro
1,0624 -0,0023 (-0,21%) Petróleo Brent
90,22 +3,11 (+3,57%) Bitcoin EUR
56.683,29 -1.261,48 (-2,18%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00095000 | 2024-04-17 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,045 | 200.00% |
| CELH240426C00095000 | 2024-04-17 9:33AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.23 | 0.00 | - | 14 | 812 | 104.69% |
| CELH240503C00095000 | 2024-04-18 3:20PM EDT | 2024-05-03 | 0.09 | 0.02 | 0.13 | -0.01 | -10.00% | 96 | 135 | 71.48% |
| CELH240510C00095000 | 2024-04-18 3:27PM EDT | 2024-05-10 | 0.51 | 0.31 | 0.54 | -0.14 | -21.54% | 94 | 118 | 80.62% |
| CELH240517C00095000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.62 | 0.62 | 0.86 | -0.20 | -24.39% | 59 | 452 | 80.03% |
| CELH240524C00095000 | 2024-04-17 1:51PM EDT | 2024-05-24 | 1.10 | 0.57 | 0.95 | 0.00 | - | 1 | 5 | 72.31% |
| CELH240531C00095000 | 2024-04-11 3:59PM EDT | 2024-05-31 | 3.75 | 0.60 | 1.42 | 0.00 | - | - | 1 | 71.39% |
| CELH240719C00095000 | 2024-04-18 3:39PM EDT | 2024-07-19 | 2.09 | 2.11 | 2.18 | -0.51 | -19.62% | 21 | 995 | 61.74% |
| CELH241018C00095000 | 2024-04-18 3:38PM EDT | 2024-10-18 | 4.97 | 5.00 | 5.15 | -1.38 | -21.73% | 13 | 280 | 62.00% |
| CELH250117C00095000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 7.65 | 7.55 | 8.45 | -1.10 | -12.57% | 2 | 147 | 63.65% |
| CELH260116C00095000 | 2024-04-12 11:19AM EDT | 2026-01-16 | 21.94 | 14.15 | 16.30 | 0.00 | - | 3 | 88 | 61.48% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00095000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 24.55 | 24.15 | 26.55 | +0.30 | +1.24% | 20 | 16 | 356.25% |
| CELH240426P00095000 | 2024-04-11 2:31PM EDT | 2024-04-26 | 13.15 | 23.00 | 27.50 | 0.00 | - | 5 | 0 | 117.19% |
| CELH240503P00095000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 9.00 | 22.75 | 27.20 | 0.00 | - | 2 | 0 | 153.56% |
| CELH240510P00095000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 16.40 | 24.85 | 26.70 | 0.00 | - | 1 | 13 | 92.09% |
| CELH240517P00095000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 22.25 | 24.30 | 26.55 | 0.00 | - | 1 | 254 | 69.14% |
| CELH240719P00095000 | 2024-04-16 9:58AM EDT | 2024-07-19 | 23.85 | 25.70 | 28.15 | 0.00 | - | 1 | 490 | 59.20% |
| CELH241018P00095000 | 2024-03-27 9:41AM EDT | 2024-10-18 | 19.02 | 28.15 | 28.55 | 0.00 | - | 1 | 78 | 51.62% |
| CELH250117P00095000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 23.00 | 28.95 | 30.15 | 0.00 | - | 15 | 94 | 50.90% |
| CELH260116P00095000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 29.42 | 33.50 | 35.10 | 0.00 | - | 7 | 38 | 47.50% |
© 2024 Yahoo. Todos los derechos reservados.